69158 恒指瑞银八九熊Ｊ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 2,690,000 | 6,260,000 | 3.130 | 1,560,000 | 0.048 | 970,000 | 0.049 |
| 22/12/2025 | 0.054 | 25,801.770 | 2,720,000 | 6,850,000 | 3.430 | 1,300,000 | 0.059 | 1,370,000 | 0.055 |
| 19/12/2025 | 0.062 | 25,690.530 | 3,450,000 | 6,780,000 | 3.390 | 2,100,000 | 0.063 | 170,000 | 0.058 |
| 18/12/2025 | 0.081 | 25,498.130 | 12,610,000 | 8,710,000 | 4.350 | 5,650,000 | 0.095 | ||
| 17/12/2025 | 0.085 | 25,468.780 | 8,950,000 | 14,360,000 | 7.180 | 960,000 | 0.085 | 2,900,000 | 0.101 |
| 16/12/2025 | 0.106 | 25,235.410 | 16,920,000 | 12,420,000 | 6.210 | 2,460,000 | 0.086 | ||
| 15/12/2025 | 0.069 | 25,628.880 | 50,170,000 | 9,960,000 | 4.980 | 890,000 | 0.058 | 5,180,000 | 0.062 |
| 12/12/2025 | 0.039 | 25,976.790 | 83,060,000 | 5,670,000 | 2.830 | 21,950,000 | 0.049 | 5,230,000 | 0.051 |
| 11/12/2025 | 0.076 | 25,530.510 | 65,010,000 | 22,390,000 | 11.200 | 9,460,000 | 0.064 | 9,980,000 | 0.076 |
| 10/12/2025 | 0.080 | 25,540.780 | 62,940,000 | 21,870,000 | 10.940 | 11,500,000 | 0.092 | 7,460,000 | 0.095 |
| 09/12/2025 | 0.088 | 25,434.230 | 100,610,000 | 25,910,000 | 12.960 | 6,630,000 | 0.064 | 22,750,000 | 0.066 |
| 08/12/2025 | 0.057 | 25,765.360 | 97,180,000 | 9,790,000 | 4.900 | 4,860,000 | 0.035 | 1,980,000 | 0.042 |
| 05/12/2025 | 0.027 | 26,085.080 | 168,330,000 | 12,670,000 | 6.330 | 22,480,000 | 0.035 | 620,000 | 0.048 |
| 04/12/2025 | 0.041 | 25,935.900 | 206,360,000 | 34,530,000 | 17.270 | 27,510,000 | 0.046 | 19,460,000 | 0.050 |
| 03/12/2025 | 0.060 | 25,760.730 | 9,505,860,000 | 42,580,000 | 21.290 | 4,423,130,000 | 0.044 | 4,464,200,000 | 0.044 |
| 02/12/2025 | 0.030 | 26,095.050 | 23,620,000 | 1,510,000 | 0.760 | 5,100,000 | 0.026 | 6,410,000 | 0.026 |
| 01/12/2025 | 0.039 | 26,033.260 | 4,440,000 | 200,000 | 0.100 | 2,120,000 | 0.030 | 2,320,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |