69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.154 -0.022 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.176 | 114.600 | 1,065,000 | 3,405,000 | 2.270 | 285,000 | 0.169 | 255,000 | 0.172 |
| 28/01/2026 | 0.185 | 116.300 | 4,840,000 | 3,435,000 | 2.290 | 2,285,000 | 0.178 | 840,000 | 0.182 |
| 27/01/2026 | 0.164 | 113.500 | 765,000 | 4,880,000 | 3.253 | 300,000 | 0.179 | 360,000 | 0.170 |
| 26/01/2026 | 0.188 | 116.000 | 400,000 | 4,820,000 | 3.213 | 185,000 | 0.188 | 115,000 | 0.192 |
| 23/01/2026 | 0.180 | 114.800 | 635,000 | 4,890,000 | 3.260 | 315,000 | 0.193 | 320,000 | 0.193 |
| 22/01/2026 | 0.168 | 113.900 | 645,000 | 4,885,000 | 3.257 | 360,000 | 0.175 | ||
| 21/01/2026 | 0.157 | 112.800 | 390,000 | 4,525,000 | 3.017 | 380,000 | 0.155 | ||
| 20/01/2026 | 0.157 | 112.400 | 1,015,000 | 4,905,000 | 3.270 | 265,000 | 0.158 | 335,000 | 0.166 |
| 19/01/2026 | 0.156 | 112.300 | 35,000 | 4,835,000 | 3.223 | 35,000 | 0.160 | ||
| 16/01/2026 | 0.167 | 113.600 | 330,000 | 4,800,000 | 3.200 | 330,000 | 0.167 | ||
| 15/01/2026 | 0.185 | 115.100 | 40,000 | 4,470,000 | 2.980 | 20,000 | 0.190 | ||
| 14/01/2026 | 0.188 | 115.900 | 425,000 | 4,490,000 | 2.993 | 195,000 | 0.186 | 25,000 | 0.181 |
| 13/01/2026 | 0.206 | 117.400 | 285,000 | 4,660,000 | 3.107 | 45,000 | 0.212 | 125,000 | 0.226 |
| 12/01/2026 | 0.197 | 116.900 | 885,000 | 4,580,000 | 3.053 | 370,000 | 0.191 | 275,000 | 0.200 |
| 09/01/2026 | 0.178 | 114.600 | 2,300,000 | 4,675,000 | 3.117 | 1,240,000 | 0.189 | 670,000 | 0.190 |
| 08/01/2026 | 0.150 | 111.700 | 595,000 | 5,245,000 | 3.497 | 200,000 | 0.150 | 395,000 | 0.151 |
| 07/01/2026 | 0.169 | 114.000 | 380,000 | 5,050,000 | 3.367 | 200,000 | 0.169 | 180,000 | 0.168 |
| 06/01/2026 | 0.183 | 115.500 | 1,580,000 | 5,070,000 | 3.380 | 610,000 | 0.190 | 480,000 | 0.190 |
| 05/01/2026 | 0.165 | 113.700 | 1,215,000 | 5,200,000 | 3.467 | 475,000 | 0.172 | 390,000 | 0.171 |
| 02/01/2026 | 0.180 | 115.100 | 1,070,000 | 5,285,000 | 3.523 | 300,000 | 0.176 | 255,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |