69187 紫金瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.179 | 33.340 | 760,000 | 0 | 0.000 | 760,000 | 0.177 | ||
| 15/06/2026 | 0.177 | 33.560 | 6,120,000 | 760,000 | 0.760 | 3,700,000 | 0.176 | 2,420,000 | 0.173 |
| 12/06/2026 | 0.200 | 31.400 | 0 | 2,040,000 | 2.040 | ||||
| 11/06/2026 | 0.217 | 29.100 | 0 | 2,040,000 | 2.040 | ||||
| 10/06/2026 | 0.211 | 29.720 | 0 | 2,040,000 | 2.040 | ||||
| 09/06/2026 | 0.202 | 30.640 | 0 | 2,040,000 | 2.040 | ||||
| 08/06/2026 | 0.198 | 31.123 | 0 | 2,040,000 | 2.040 | ||||
| 05/06/2026 | 0.186 | 32.523 | 0 | 2,040,000 | 2.040 | ||||
| 04/06/2026 | 0.182 | 32.883 | 0 | 2,040,000 | 2.040 | ||||
| 03/06/2026 | 0.175 | 33.803 | 0 | 2,040,000 | 2.040 | ||||
| 02/06/2026 | 0.174 | 34.003 | 0 | 2,040,000 | 2.040 | ||||
| 01/06/2026 | 0.187 | 32.323 | 0 | 2,040,000 | 2.040 | ||||
| 29/05/2026 | 0.187 | 32.343 | 0 | 2,040,000 | 2.040 | ||||
| 28/05/2026 | 0.187 | 32.443 | 0 | 2,040,000 | 2.040 | ||||
| 27/05/2026 | 0.174 | 33.743 | 0 | 2,040,000 | 2.040 | ||||
| 26/05/2026 | 0.164 | 34.943 | 0 | 2,040,000 | 2.040 | ||||
| 22/05/2026 | 0.177 | 33.443 | 0 | 2,040,000 | 2.040 | ||||
| 21/05/2026 | 0.189 | 32.043 | 0 | 2,040,000 | 2.040 | ||||
| 20/05/2026 | 0.188 | 32.283 | 0 | 2,040,000 | 2.040 | ||||
| 19/05/2026 | 0.181 | 32.963 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |