69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 105.600 | 1,615,000 | ||||||
| 27/09/2024 | 0.300 | 100.600 | 4,825,000 | 205,000 | 0.513 | 4,560,000 | 0.281 | 145,000 | 0.299 |
| 26/09/2024 | 0.248 | 95.750 | 23,220,000 | 4,620,000 | 11.550 | 8,245,000 | 0.219 | 12,610,000 | 0.225 |
| 25/09/2024 | 0.178 | 88.700 | 6,340,000 | 255,000 | 0.638 | 2,730,000 | 0.198 | 2,705,000 | 0.198 |
| 24/09/2024 | 0.181 | 88.900 | 2,220,000 | 280,000 | 0.700 | 1,120,000 | 0.167 | 1,100,000 | 0.169 |
| 23/09/2024 | 0.139 | 84.650 | 1,900,000 | 300,000 | 0.750 | 880,000 | 0.144 | 1,020,000 | 0.142 |
| 20/09/2024 | 0.145 | 85.450 | 1,140,000 | 160,000 | 0.400 | 590,000 | 0.147 | 550,000 | 0.145 |
| 19/09/2024 | 0.144 | 85.300 | 2,260,000 | 200,000 | 0.500 | 1,080,000 | 0.143 | 1,180,000 | 0.142 |
| 17/09/2024 | 0.123 | 83.050 | 5,595,000 | 100,000 | 0.250 | 2,900,000 | 0.121 | 2,575,000 | 0.120 |
| 16/09/2024 | 0.116 | 82.600 | 6,610,000 | 425,000 | 1.062 | 2,760,000 | 0.112 | 3,020,000 | 0.112 |
| 13/09/2024 | 0.111 | 82.050 | 975,000 | 165,000 | 0.413 | 405,000 | 0.112 | 570,000 | 0.113 |
| 12/09/2024 | 81.600 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 80.450 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 80.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |