69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.188 | 106.900 | 2,980,000 | 4,290,000 | 7.150 | 670,000 | 0.187 | 1,200,000 | 0.192 |
| 16/06/2026 | 0.188 | 107.000 | 1,460,000 | 3,760,000 | 6.267 | 500,000 | 0.187 | 500,000 | 0.193 |
| 15/06/2026 | 0.210 | 109.300 | 3,330,000 | 3,760,000 | 6.267 | 20,000 | 0.209 | 560,000 | 0.227 |
| 12/06/2026 | 0.216 | 110.200 | 8,970,000 | 3,220,000 | 5.367 | 2,840,000 | 0.218 | 2,240,000 | 0.219 |
| 11/06/2026 | 0.190 | 107.400 | 16,390,000 | 3,820,000 | 6.367 | 4,610,000 | 0.197 | 6,870,000 | 0.201 |
| 10/06/2026 | 0.250 | 113.500 | 30,000 | 1,560,000 | 2.600 | ||||
| 09/06/2026 | 0.290 | 116.071 | 20,000 | 1,560,000 | 2.600 | ||||
| 08/06/2026 | 0.300 | 117.771 | 0 | 1,560,000 | 2.600 | ||||
| 05/06/2026 | 0.340 | 121.371 | 190,000 | 1,560,000 | 2.600 | 30,000 | 0.350 | ||
| 04/06/2026 | 0.355 | 122.471 | 0 | 1,530,000 | 2.550 | ||||
| 03/06/2026 | 0.385 | 125.571 | 0 | 1,530,000 | 2.550 | ||||
| 02/06/2026 | 0.410 | 129.871 | 0 | 1,530,000 | 2.550 | ||||
| 01/06/2026 | 0.340 | 121.771 | 0 | 1,530,000 | 2.550 | ||||
| 29/05/2026 | 0.335 | 119.871 | 30,000 | 1,530,000 | 2.550 | 30,000 | 0.347 | ||
| 28/05/2026 | 0.325 | 120.771 | 40,000 | 1,560,000 | 2.600 | ||||
| 27/05/2026 | 0.360 | 123.271 | 0 | 1,560,000 | 2.600 | ||||
| 26/05/2026 | 0.385 | 126.571 | 0 | 1,560,000 | 2.600 | ||||
| 22/05/2026 | 0.375 | 125.971 | 0 | 1,560,000 | 2.600 | ||||
| 21/05/2026 | 0.375 | 124.971 | 0 | 1,560,000 | 2.600 | ||||
| 20/05/2026 | 0.440 | 130.871 | 0 | 1,560,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |