69236 腾讯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.121 | 616.000 | 2,580,000 | 2,125,000 | 2.125 | 1,390,000 | 0.127 | 1,140,000 | 0.123 |
| 11/12/2025 | 0.136 | 601.500 | 720,000 | 2,375,000 | 2.375 | 275,000 | 0.133 | 245,000 | 0.135 |
| 10/12/2025 | 0.136 | 603.000 | 2,005,000 | 2,405,000 | 2.405 | 850,000 | 0.140 | 1,120,000 | 0.144 |
| 09/12/2025 | 0.137 | 602.500 | 980,000 | 2,135,000 | 2.135 | 200,000 | 0.143 | 505,000 | 0.133 |
| 08/12/2025 | 0.133 | 605.000 | 150,000 | 1,830,000 | 1.830 | ||||
| 05/12/2025 | 0.127 | 610.000 | 50,000 | 1,830,000 | 1.830 | ||||
| 04/12/2025 | 0.126 | 612.000 | 1,590,000 | 1,830,000 | 1.830 | 980,000 | 0.129 | 545,000 | 0.129 |
| 03/12/2025 | 0.124 | 611.000 | 675,000 | 2,265,000 | 2.265 | 5,000 | 0.124 | 395,000 | 0.120 |
| 02/12/2025 | 0.115 | 617.000 | 11,275,000 | 1,875,000 | 1.875 | 5,250,000 | 0.113 | 5,615,000 | 0.109 |
| 01/12/2025 | 0.115 | 619.500 | 305,000 | 1,510,000 | 1.510 | 305,000 | 0.115 | ||
| 28/11/2025 | 0.120 | 611.500 | 4,130,000 | 1,815,000 | 1.815 | 3,780,000 | 0.123 | 350,000 | 0.124 |
| 27/11/2025 | 0.124 | 611.500 | 10,185,000 | 5,245,000 | 5.245 | 7,825,000 | 0.117 | 1,455,000 | 0.113 |
| 26/11/2025 | 0.108 | 619.500 | 11,360,000 | 11,615,000 | 11.615 | 3,645,000 | 0.108 | 5,460,000 | 0.107 |
| 25/11/2025 | 0.100 | 625.000 | 17,210,000 | 9,800,000 | 9.800 | 5,300,000 | 0.099 | 7,545,000 | 0.098 |
| 24/11/2025 | 0.105 | 624.500 | 29,385,000 | 7,555,000 | 7.555 | 13,025,000 | 0.109 | 12,405,000 | 0.107 |
| 21/11/2025 | 0.126 | 610.000 | 4,065,000 | 8,175,000 | 8.175 | 920,000 | 0.121 | 1,040,000 | 0.127 |
| 20/11/2025 | 0.108 | 621.000 | 20,500,000 | 8,055,000 | 8.055 | 6,910,000 | 0.108 | 7,030,000 | 0.111 |
| 19/11/2025 | 0.104 | 622.500 | 24,555,000 | 7,935,000 | 7.935 | 11,090,000 | 0.101 | 10,025,000 | 0.102 |
| 18/11/2025 | 0.103 | 623.500 | 21,270,000 | 9,000,000 | 9.000 | 5,100,000 | 0.088 | 6,815,000 | 0.088 |
| 17/11/2025 | 0.083 | 636.500 | 13,525,000 | 7,285,000 | 7.285 | 9,265,000 | 0.082 | 1,225,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |