69239 泡玛瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.126 | 165.200 | 0 | 20,000 | 0.020 | ||||
| 24/07/2026 | 0.117 | 160.900 | 2,740,000 | 20,000 | 0.020 | 1,370,000 | 0.118 | 1,370,000 | 0.118 |
| 23/07/2026 | 0.120 | 162.000 | 580,000 | 20,000 | 0.020 | 290,000 | 0.119 | 290,000 | 0.118 |
| 22/07/2026 | 0.115 | 159.300 | 3,090,000 | 20,000 | 0.020 | 1,530,000 | 0.117 | 1,530,000 | 0.118 |
| 21/07/2026 | 0.121 | 163.200 | 5,350,000 | 20,000 | 0.020 | 2,810,000 | 0.122 | 2,540,000 | 0.121 |
| 20/07/2026 | 0.125 | 164.000 | 3,020,000 | 290,000 | 0.290 | 2,420,000 | 0.129 | 270,000 | 0.125 |
| 17/07/2026 | 0.123 | 163.600 | 6,460,000 | 2,440,000 | 2.440 | 2,020,000 | 0.124 | 4,440,000 | 0.123 |
| 16/07/2026 | 0.133 | 168.100 | 10,000 | 20,000 | 0.020 | 10,000 | 0.126 | ||
| 15/07/2026 | 0.113 | 157.300 | 10,000 | 30,000 | 0.030 | 10,000 | 0.114 | ||
| 14/07/2026 | 0.108 | 155.000 | 0 | 20,000 | 0.020 | ||||
| 13/07/2026 | 0.104 | 153.500 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.098 | 150.700 | 0 | 20,000 | 0.020 | ||||
| 09/07/2026 | 0.099 | 151.000 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.107 | 154.900 | 0 | 20,000 | 0.020 | ||||
| 07/07/2026 | 0.099 | 151.100 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.102 | 152.700 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.103 | 153.300 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.103 | 153.400 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.107 | 154.700 | 20,000 | 20,000 | 0.020 | 10,000 | 0.107 | 10,000 | 0.110 |
| 29/06/2026 | 0.115 | 158.500 | 130,000 | 20,000 | 0.020 | 130,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |