69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.370 +0.080 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.290 | 102.500 | 50,000 | 1,440,000 | 2.400 | 50,000 | 0.290 | ||
| 26/09/2024 | 0.250 | 97.750 | 1,220,000 | 1,490,000 | 2.480 | 750,000 | 0.216 | ||
| 25/09/2024 | 0.176 | 91.300 | 1,080,000 | 740,000 | 1.230 | 1,010,000 | 0.208 | 50,000 | 0.197 |
| 24/09/2024 | 0.183 | 92.000 | 460,000 | 1,700,000 | 2.830 | 100,000 | 0.179 | 300,000 | 0.150 |
| 23/09/2024 | 0.131 | 86.750 | 2,690,000 | 1,500,000 | 2.500 | 1,020,000 | 0.143 | 1,590,000 | 0.138 |
| 20/09/2024 | 0.137 | 87.200 | 6,210,000 | 930,000 | 1.550 | 3,810,000 | 0.134 | 1,850,000 | 0.140 |
| 19/09/2024 | 0.121 | 85.700 | 5,980,000 | 2,890,000 | 4.820 | 1,730,000 | 0.103 | 2,030,000 | 0.104 |
| 17/09/2024 | 0.090 | 82.850 | 6,470,000 | 2,590,000 | 4.320 | 4,090,000 | 0.088 | 1,800,000 | 0.089 |
| 16/09/2024 | 0.083 | 82.000 | 8,510,000 | 4,880,000 | 8.130 | 2,170,000 | 0.078 | 2,680,000 | 0.078 |
| 13/09/2024 | 0.089 | 82.750 | 11,380,000 | 4,370,000 | 7.280 | 2,030,000 | 0.099 | 4,560,000 | 0.095 |
| 12/09/2024 | 0.095 | 83.200 | 9,220,000 | 1,840,000 | 3.070 | 2,730,000 | 0.090 | 1,710,000 | 0.096 |
| 11/09/2024 | 0.076 | 81.450 | 9,610,000 | 2,860,000 | 4.770 | 2,750,000 | 0.080 | 5,290,000 | 0.077 |
| 10/09/2024 | 0.079 | 81.600 | 2,180,000 | 320,000 | 0.530 | 270,000 | 0.082 | 590,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |