69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.057 | 79.600 | 0 | 7,890,000 | 13.150 | ||||
| 09/01/2025 | 0.066 | 80.600 | 1,130,000 | 7,890,000 | 13.150 | 570,000 | 0.069 | 560,000 | 0.072 |
| 08/01/2025 | 0.068 | 80.900 | 1,150,000 | 7,900,000 | 13.170 | 340,000 | 0.068 | 410,000 | 0.078 |
| 07/01/2025 | 0.074 | 81.400 | 1,300,000 | 7,830,000 | 13.050 | 670,000 | 0.075 | 570,000 | 0.076 |
| 06/01/2025 | 0.081 | 82.150 | 1,340,000 | 7,930,000 | 13.220 | 560,000 | 0.085 | 780,000 | 0.084 |
| 03/01/2025 | 0.084 | 82.600 | 2,710,000 | 7,710,000 | 12.850 | 930,000 | 0.087 | 1,040,000 | 0.086 |
| 02/01/2025 | 0.072 | 81.300 | 3,270,000 | 7,600,000 | 12.670 | 1,480,000 | 0.078 | 1,590,000 | 0.076 |
| 31/12/2024 | 0.090 | 82.400 | 1,370,000 | 7,490,000 | 12.480 | 710,000 | 0.090 | 420,000 | 0.090 |
| 30/12/2024 | 0.081 | 82.000 | 1,650,000 | 7,780,000 | 12.970 | 730,000 | 0.083 | 660,000 | 0.083 |
| 27/12/2024 | 0.085 | 82.350 | 1,540,000 | 7,850,000 | 13.080 | 610,000 | 0.086 | 810,000 | 0.085 |
| 24/12/2024 | 0.095 | 83.150 | 5,230,000 | 7,650,000 | 12.750 | 2,930,000 | 0.091 | 1,380,000 | 0.092 |
| 23/12/2024 | 0.070 | 81.000 | 8,290,000 | 9,200,000 | 15.330 | 3,020,000 | 0.066 | 3,630,000 | 0.064 |
| 20/12/2024 | 0.061 | 80.100 | 5,420,000 | 8,590,000 | 14.320 | 1,260,000 | 0.073 | 3,840,000 | 0.065 |
| 19/12/2024 | 0.092 | 82.950 | 2,600,000 | 6,010,000 | 10.020 | 1,230,000 | 0.087 | 1,230,000 | 0.091 |
| 18/12/2024 | 0.103 | 84.050 | 5,200,000 | 6,010,000 | 10.020 | 2,140,000 | 0.103 | 2,280,000 | 0.103 |
| 17/12/2024 | 0.098 | 83.400 | 4,060,000 | 5,870,000 | 9.780 | 1,590,000 | 0.095 | 2,240,000 | 0.097 |
| 16/12/2024 | 0.103 | 84.350 | 2,220,000 | 5,220,000 | 8.700 | 1,290,000 | 0.112 | 800,000 | 0.114 |
| 13/12/2024 | 0.123 | 85.750 | 3,320,000 | 5,710,000 | 9.520 | 1,710,000 | 0.130 | 1,410,000 | 0.129 |
| 12/12/2024 | 0.141 | 88.000 | 3,610,000 | 6,010,000 | 10.020 | 850,000 | 0.140 | 1,750,000 | 0.140 |
| 11/12/2024 | 0.127 | 86.200 | 940,000 | 5,110,000 | 8.520 | 410,000 | 0.128 | 430,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |