69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 25,386.520 | 6,620,000 | 26,190,000 | 6.550 | 2,250,000 | 0.095 | 3,250,000 | 0.097 |
| 20/05/2026 | 0.097 | 25,651.120 | 4,720,000 | 25,190,000 | 6.300 | 2,760,000 | 0.099 | 1,330,000 | 0.097 |
| 19/05/2026 | 0.090 | 25,797.850 | 7,000,000 | 26,620,000 | 6.650 | 2,190,000 | 0.091 | 2,230,000 | 0.092 |
| 18/05/2026 | 0.096 | 25,675.180 | 20,950,000 | 26,580,000 | 6.640 | 6,510,000 | 0.097 | 2,580,000 | 0.093 |
| 15/05/2026 | 0.083 | 25,962.730 | 62,030,000 | 30,510,000 | 7.630 | 11,850,000 | 0.076 | 1,660,000 | 0.071 |
| 14/05/2026 | 0.063 | 26,389.040 | 73,750,000 | 40,700,000 | 10.170 | 9,590,000 | 0.054 | 26,590,000 | 0.052 |
| 13/05/2026 | 0.064 | 26,388.440 | 31,230,000 | 23,700,000 | 5.920 | 7,750,000 | 0.066 | 11,750,000 | 0.065 |
| 12/05/2026 | 0.065 | 26,347.910 | 34,220,000 | 19,700,000 | 4.920 | 12,650,000 | 0.062 | 11,740,000 | 0.057 |
| 11/05/2026 | 0.063 | 26,406.840 | 43,180,000 | 20,610,000 | 5.150 | 6,690,000 | 0.069 | 6,010,000 | 0.069 |
| 08/05/2026 | 0.063 | 26,393.710 | 111,520,000 | 21,290,000 | 5.320 | 53,930,000 | 0.068 | 1,450,000 | 0.064 |
| 07/05/2026 | 0.051 | 26,626.280 | 138,440,000 | 73,770,000 | 18.440 | 6,810,000 | 0.053 | 67,660,000 | 0.051 |
| 06/05/2026 | 0.072 | 26,213.780 | 18,600,000 | 12,920,000 | 3.230 | 5,220,000 | 0.079 | 8,500,000 | 0.075 |
| 05/05/2026 | 0.088 | 25,898.610 | 7,840,000 | 9,640,000 | 2.410 | 2,890,000 | 0.092 | 2,320,000 | 0.092 |
| 04/05/2026 | 0.076 | 26,095.880 | 26,460,000 | 10,210,000 | 2.550 | 7,880,000 | 0.072 | 7,800,000 | 0.068 |
| 30/04/2026 | 0.094 | 25,776.530 | 6,590,000 | 10,290,000 | 2.570 | 2,820,000 | 0.092 | 1,680,000 | 0.091 |
| 29/04/2026 | 0.077 | 26,111.840 | 7,290,000 | 11,430,000 | 2.860 | 1,580,000 | 0.081 | 4,850,000 | 0.082 |
| 28/04/2026 | 0.098 | 25,679.780 | 4,140,000 | 8,160,000 | 2.040 | 1,680,000 | 0.095 | 1,050,000 | 0.092 |
| 27/04/2026 | 0.083 | 25,925.650 | 2,740,000 | 8,790,000 | 2.200 | 520,000 | 0.082 | 1,500,000 | 0.084 |
| 24/04/2026 | 0.082 | 25,978.070 | 2,940,000 | 7,810,000 | 1.950 | 1,110,000 | 0.090 | ||
| 23/04/2026 | 0.085 | 25,915.200 | 7,950,000 | 8,920,000 | 2.230 | 3,950,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |