69298 恒指摩通八八熊Ｆ
按盘价 
0.220 +0.013 (+6.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 26,111.840 | 570,000 | 1,210,000 | 0.302 | 10,000 | 0.209 | 560,000 | 0.208 |
| 28/04/2026 | 0.227 | 25,679.780 | 100,000 | 660,000 | 0.165 | 100,000 | 0.224 | ||
| 27/04/2026 | 0.211 | 25,925.650 | 200,000 | 560,000 | 0.140 | 200,000 | 0.210 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 200,000 | 360,000 | 0.090 | 200,000 | 0.227 | ||
| 23/04/2026 | 0.215 | 25,915.200 | 20,000 | 560,000 | 0.140 | 20,000 | 0.217 | ||
| 22/04/2026 | 0.202 | 26,163.240 | 610,000 | 580,000 | 0.145 | 600,000 | 0.200 | 10,000 | 0.206 |
| 21/04/2026 | 0.189 | 26,487.480 | 1,370,000 | 1,170,000 | 0.292 | 210,000 | 0.193 | 1,160,000 | 0.191 |
| 20/04/2026 | 0.194 | 26,361.070 | 4,240,000 | 220,000 | 0.055 | 2,120,000 | 0.196 | 2,120,000 | 0.194 |
| 17/04/2026 | 0.203 | 26,160.330 | 520,000 | 220,000 | 0.055 | 520,000 | 0.200 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 520,000 | 740,000 | 0.185 | 520,000 | 0.196 | ||
| 15/04/2026 | 0.213 | 25,947.320 | 210,000 | 220,000 | 0.055 | 210,000 | 0.212 | ||
| 14/04/2026 | 0.216 | 25,872.320 | 0 | 10,000 | 0.002 | ||||
| 13/04/2026 | 0.225 | 25,660.850 | 0 | 10,000 | 0.002 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 0 | 10,000 | 0.002 | ||||
| 09/04/2026 | 0.222 | 25,752.400 | 0 | 10,000 | 0.002 | ||||
| 08/04/2026 | 0.216 | 25,893.020 | 0 | 10,000 | 0.002 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 10,000 | 0.002 | ||||
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 10,000 | 0.002 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 10,000 | 0.002 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 10,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |