69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.114 | 27,826.910 | 12,720,000 | 7,010,000 | 1.752 | 3,350,000 | 0.128 | 8,200,000 | 0.125 |
| 27/01/2026 | 0.147 | 27,126.950 | 6,310,000 | 2,160,000 | 0.540 | 2,650,000 | 0.151 | 3,660,000 | 0.149 |
| 26/01/2026 | 0.164 | 26,765.520 | 2,010,000 | 1,150,000 | 0.288 | 1,010,000 | 0.163 | 1,000,000 | 0.157 |
| 23/01/2026 | 0.164 | 26,749.510 | 10,000 | 1,160,000 | 0.290 | 10,000 | 0.161 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.173 | 10,000 | 0.164 |
| 21/01/2026 | 0.173 | 26,585.060 | 0 | 1,150,000 | 0.288 | ||||
| 20/01/2026 | 0.177 | 26,487.510 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.178 | 10,000 | 0.173 |
| 19/01/2026 | 0.173 | 26,563.900 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.172 | 10,000 | 0.166 |
| 16/01/2026 | 0.161 | 26,844.960 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.154 | 10,000 | 0.142 |
| 15/01/2026 | 0.154 | 26,923.620 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.149 | 10,000 | 0.141 |
| 14/01/2026 | 0.155 | 26,999.810 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.157 | 10,000 | 0.151 |
| 13/01/2026 | 0.161 | 26,848.470 | 20,000 | 1,150,000 | 0.288 | 10,000 | 0.161 | 10,000 | 0.156 |
| 12/01/2026 | 0.174 | 26,608.480 | 600,000 | 1,150,000 | 0.288 | 600,000 | 0.178 | ||
| 09/01/2026 | 0.192 | 26,231.790 | 0 | 550,000 | 0.137 | ||||
| 08/01/2026 | 0.193 | 26,149.310 | 0 | 550,000 | 0.137 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 610,000 | 550,000 | 0.137 | 610,000 | 0.178 | ||
| 06/01/2026 | 0.165 | 26,710.450 | 610,000 | 1,160,000 | 0.290 | 610,000 | 0.172 | ||
| 05/01/2026 | 0.185 | 26,347.240 | 1,200,000 | 550,000 | 0.137 | 600,000 | 0.183 | 600,000 | 0.180 |
| 02/01/2026 | 0.187 | 26,338.470 | 550,000 | 550,000 | 0.137 | 550,000 | 0.201 | ||
| 31/12/2025 | 0.221 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |