69304 腾讯摩通八四熊Ｈ (R 熊证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.149 | 602.000 | 320,000 | 840,000 | 0.840 | 160,000 | 0.146 | ||
| 22/12/2025 | 0.128 | 614.500 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.126 | 614.000 | 1,170,000 | 1,000,000 | 1.000 | 805,000 | 0.136 | 365,000 | 0.132 |
| 18/12/2025 | 0.145 | 605.000 | 1,535,000 | 1,440,000 | 1.440 | 1,030,000 | 0.145 | 505,000 | 0.147 |
| 17/12/2025 | 0.145 | 605.000 | 5,495,000 | 1,965,000 | 1.965 | 2,625,000 | 0.154 | 2,870,000 | 0.153 |
| 16/12/2025 | 0.158 | 596.500 | 3,465,000 | 1,720,000 | 1.720 | 970,000 | 0.162 | 1,775,000 | 0.160 |
| 15/12/2025 | 0.145 | 603.000 | 1,545,000 | 915,000 | 0.915 | 1,075,000 | 0.143 | 245,000 | 0.142 |
| 12/12/2025 | 0.132 | 616.000 | 1,955,000 | 1,745,000 | 1.745 | 720,000 | 0.141 | 1,000,000 | 0.140 |
| 11/12/2025 | 0.150 | 601.500 | 4,285,000 | 1,465,000 | 1.465 | 2,215,000 | 0.149 | 2,060,000 | 0.144 |
| 10/12/2025 | 0.148 | 603.000 | 1,750,000 | 1,620,000 | 1.620 | 800,000 | 0.151 | 950,000 | 0.148 |
| 09/12/2025 | 0.148 | 602.500 | 830,000 | 1,470,000 | 1.470 | 610,000 | 0.150 | ||
| 08/12/2025 | 0.142 | 605.000 | 0 | 860,000 | 0.860 | ||||
| 05/12/2025 | 0.138 | 610.000 | 10,000 | 860,000 | 0.860 | 10,000 | 0.141 | ||
| 04/12/2025 | 0.134 | 612.000 | 0 | 850,000 | 0.850 | ||||
| 03/12/2025 | 0.134 | 611.000 | 20,000 | 850,000 | 0.850 | 20,000 | 0.134 | ||
| 02/12/2025 | 0.123 | 617.000 | 0 | 830,000 | 0.830 | ||||
| 01/12/2025 | 0.123 | 619.500 | 1,105,000 | 830,000 | 0.830 | 765,000 | 0.121 | 190,000 | 0.123 |
| 28/11/2025 | 0.128 | 611.500 | 0 | 1,405,000 | 1.405 | ||||
| 27/11/2025 | 0.132 | 611.500 | 3,795,000 | 1,405,000 | 1.405 | 1,170,000 | 0.131 | 1,445,000 | 0.128 |
| 26/11/2025 | 0.119 | 619.500 | 1,660,000 | 1,130,000 | 1.130 | 575,000 | 0.115 | 775,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |