日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.122 | 43.050 | 350,000 | ||||||
23/12/2024 | 0.116 | 42.450 | 2,380,000 | 13,680,000 | 22.800 | 660,000 | 0.115 | 1,660,000 | 0.117 |
20/12/2024 | 0.121 | 42.750 | 100,000 | 12,680,000 | 21.133 | 100,000 | 0.130 | ||
19/12/2024 | 0.146 | 45.200 | 30,000 | 12,580,000 | 20.967 | 30,000 | 0.146 | ||
18/12/2024 | 0.146 | 45.600 | 0 | 12,550,000 | 20.917 | ||||
17/12/2024 | 0.145 | 45.200 | 0 | 12,550,000 | 20.917 | ||||
16/12/2024 | 0.143 | 45.000 | 0 | 12,550,000 | 20.917 | ||||
13/12/2024 | 0.159 | 46.500 | 720,000 | 12,550,000 | 20.917 | 720,000 | 0.165 | ||
12/12/2024 | 0.171 | 47.750 | 720,000 | 13,270,000 | 22.117 | 700,000 | 0.170 | ||
11/12/2024 | 0.161 | 46.600 | 2,560,000 | 12,570,000 | 20.950 | 1,280,000 | 0.165 | 1,280,000 | 0.171 |
10/12/2024 | 0.167 | 47.150 | 4,860,000 | 12,570,000 | 20.950 | 1,940,000 | 0.173 | 2,920,000 | 0.175 |
09/12/2024 | 0.174 | 48.450 | 0 | 11,590,000 | 19.317 | ||||
06/12/2024 | 0.168 | 47.600 | 0 | 11,590,000 | 19.317 | ||||
05/12/2024 | 0.162 | 46.750 | 0 | 11,590,000 | 19.317 | ||||
04/12/2024 | 0.167 | 47.300 | 0 | 11,590,000 | 19.317 | ||||
03/12/2024 | 0.178 | 48.650 | 0 | 11,590,000 | 19.317 | ||||
02/12/2024 | 0.178 | 48.600 | 0 | 11,590,000 | 19.317 | ||||
29/11/2024 | 0.176 | 48.200 | 30,000 | 11,590,000 | 19.317 | 30,000 | 0.177 | ||
28/11/2024 | 0.168 | 47.400 | 70,000 | 11,620,000 | 19.367 | 50,000 | 0.173 | 20,000 | 0.170 |
27/11/2024 | 0.168 | 47.750 | 50,000 | 11,650,000 | 19.417 | 50,000 | 0.166 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |