69320 港交摩通八七熊Ｅ (R 熊证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.140 | 444.200 | 2,085,000 | 810,000 | 1.012 | 635,000 | 0.139 | 1,390,000 | 0.142 |
| 28/01/2026 | 0.149 | 439.200 | 310,000 | 55,000 | 0.069 | 290,000 | 0.158 | 20,000 | 0.154 |
| 27/01/2026 | 0.164 | 430.400 | 1,945,000 | 325,000 | 0.406 | 1,130,000 | 0.171 | 810,000 | 0.169 |
| 26/01/2026 | 0.178 | 423.000 | 265,000 | 645,000 | 0.806 | 260,000 | 0.173 | ||
| 23/01/2026 | 0.179 | 422.000 | 1,945,000 | 385,000 | 0.481 | 1,170,000 | 0.174 | 725,000 | 0.175 |
| 22/01/2026 | 0.172 | 426.400 | 0 | 830,000 | 1.038 | ||||
| 21/01/2026 | 0.173 | 427.400 | 1,125,000 | 830,000 | 1.038 | 375,000 | 0.174 | 750,000 | 0.174 |
| 20/01/2026 | 0.171 | 427.000 | 265,000 | 455,000 | 0.569 | 10,000 | 0.171 | 255,000 | 0.171 |
| 19/01/2026 | 0.163 | 431.800 | 630,000 | 210,000 | 0.262 | 555,000 | 0.162 | ||
| 16/01/2026 | 0.151 | 438.400 | 555,000 | 765,000 | 0.956 | 230,000 | 0.151 | 325,000 | 0.148 |
| 15/01/2026 | 0.151 | 438.600 | 1,800,000 | 670,000 | 0.838 | 570,000 | 0.151 | 1,230,000 | 0.152 |
| 14/01/2026 | 0.160 | 434.800 | 20,000 | 10,000 | 0.012 | 10,000 | 0.161 | 10,000 | 0.155 |
| 13/01/2026 | 0.163 | 431.800 | 30,000 | 10,000 | 0.012 | 10,000 | 0.160 | 20,000 | 0.157 |
| 12/01/2026 | 0.176 | 426.200 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 09/01/2026 | 0.176 | 426.800 | 0 | 10,000 | 0.012 | ||||
| 08/01/2026 | 0.176 | 425.200 | 320,000 | 10,000 | 0.012 | 320,000 | 0.177 | ||
| 07/01/2026 | 0.168 | 430.200 | 1,030,000 | 330,000 | 0.413 | 710,000 | 0.170 | 270,000 | 0.168 |
| 06/01/2026 | 0.163 | 432.400 | 1,790,000 | 770,000 | 0.962 | 505,000 | 0.163 | 1,275,000 | 0.161 |
| 05/01/2026 | 0.187 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.197 | 415.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |