69324 腾讯摩通八四熊Ｋ
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | |||||||
| 29/04/2026 | 479.200 | 0 | 3,430,000 | 3.430 | |||||
| 28/04/2026 | 473.800 | 0 | 3,430,000 | 3.430 | |||||
| 27/04/2026 | 478.600 | 0 | 3,430,000 | 3.430 | |||||
| 24/04/2026 | 493.400 | 0 | 3,430,000 | 3.430 | |||||
| 23/04/2026 | 495.200 | 0 | 3,430,000 | 3.430 | |||||
| 22/04/2026 | 504.000 | 0 | 3,430,000 | 3.430 | 11,000,000 | 0.435 | |||
| 21/04/2026 | 519.000 | 0 | 14,430,000 | 14.430 | |||||
| 20/04/2026 | 522.500 | 0 | 14,430,000 | 14.430 | |||||
| 17/04/2026 | 510.500 | 0 | 14,430,000 | 14.430 | |||||
| 16/04/2026 | 517.000 | 0 | 14,430,000 | 14.430 | |||||
| 15/04/2026 | 499.000 | 0 | 14,430,000 | 14.430 | |||||
| 14/04/2026 | 493.200 | 0 | 14,430,000 | 14.430 | |||||
| 13/04/2026 | 490.000 | 0 | 14,430,000 | 14.430 | |||||
| 10/04/2026 | 504.500 | 0 | 14,430,000 | 14.430 | |||||
| 09/04/2026 | 508.500 | 0 | 14,430,000 | 14.430 | |||||
| 08/04/2026 | 508.000 | 0 | 14,430,000 | 14.430 | |||||
| 02/04/2026 | 489.200 | 0 | 14,430,000 | 14.430 | |||||
| 01/04/2026 | 496.600 | 0 | 14,430,000 | 14.430 | |||||
| 31/03/2026 | 484.000 | 0 | 14,430,000 | 14.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |