69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.107 | 87.200 | 2,330,000 | 1,540,000 | 2.570 | 1,170,000 | 0.112 | 1,160,000 | 0.113 |
| 14/11/2024 | 0.112 | 87.950 | 3,480,000 | 1,550,000 | 2.580 | 1,820,000 | 0.120 | 970,000 | 0.129 |
| 13/11/2024 | 0.139 | 90.550 | 50,000 | 2,400,000 | 4.000 | 50,000 | 0.136 | ||
| 12/11/2024 | 0.139 | 90.550 | 3,990,000 | 2,350,000 | 3.920 | 1,880,000 | 0.169 | 1,740,000 | 0.168 |
| 11/11/2024 | 0.173 | 94.100 | 6,860,000 | 2,490,000 | 4.150 | 2,680,000 | 0.186 | 3,960,000 | 0.178 |
| 08/11/2024 | 0.181 | 94.000 | 50,000 | 1,210,000 | 2.020 | 50,000 | 0.183 | ||
| 07/11/2024 | 0.192 | 95.650 | 0 | 1,160,000 | 1.930 | ||||
| 06/11/2024 | 0.179 | 94.400 | 100,000 | 1,160,000 | 1.930 | 100,000 | 0.189 | ||
| 05/11/2024 | 0.219 | 98.400 | 0 | 1,060,000 | 1.770 | ||||
| 04/11/2024 | 0.195 | 96.050 | 0 | 1,060,000 | 1.770 | ||||
| 01/11/2024 | 0.187 | 95.000 | 0 | 1,060,000 | 1.770 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 1,060,000 | 1.770 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 1,060,000 | 1.770 | ||||
| 29/10/2024 | 0.209 | 97.550 | 0 | 1,060,000 | 1.770 | ||||
| 28/10/2024 | 0.206 | 96.650 | 40,000 | 1,060,000 | 1.770 | 40,000 | 0.204 | ||
| 25/10/2024 | 0.192 | 95.350 | 0 | 1,100,000 | 1.830 | ||||
| 24/10/2024 | 0.176 | 94.150 | 300,000 | 1,100,000 | 1.830 | 50,000 | 0.176 | 250,000 | 0.178 |
| 23/10/2024 | 0.210 | 97.300 | 350,000 | 900,000 | 1.500 | 300,000 | 0.202 | 50,000 | 0.205 |
| 22/10/2024 | 0.205 | 97.250 | 1,410,000 | 1,150,000 | 1.920 | 1,010,000 | 0.220 | 80,000 | 0.216 |
| 21/10/2024 | 0.211 | 97.800 | 2,180,000 | 2,080,000 | 3.470 | 280,000 | 0.208 | 480,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |