69360 小米摩通八十熊Ｃ
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.096 | 30.140 | 0 | 24,000 | 0.020 | ||||
| 28/04/2026 | 0.097 | 29.920 | 0 | 24,000 | 0.020 | ||||
| 27/04/2026 | 0.086 | 31.100 | 0 | 24,000 | 0.020 | ||||
| 24/04/2026 | 0.086 | 31.200 | 0 | 24,000 | 0.020 | ||||
| 23/04/2026 | 0.086 | 31.180 | 0 | 24,000 | 0.020 | ||||
| 22/04/2026 | 0.080 | 31.800 | 0 | 24,000 | 0.020 | ||||
| 21/04/2026 | 0.077 | 32.400 | 0 | 24,000 | 0.020 | ||||
| 20/04/2026 | 0.077 | 32.320 | 420,000 | 24,000 | 0.020 | 420,000 | 0.077 | ||
| 17/04/2026 | 0.080 | 32.000 | 0 | 444,000 | 0.370 | ||||
| 16/04/2026 | 0.080 | 32.060 | 420,000 | 444,000 | 0.370 | 420,000 | 0.085 | ||
| 15/04/2026 | 0.088 | 30.900 | 1,000,000 | 24,000 | 0.020 | 1,000,000 | 0.087 | ||
| 14/04/2026 | 0.090 | 30.880 | 0 | 1,024,000 | 0.853 | ||||
| 13/04/2026 | 0.091 | 30.660 | 6,000 | 1,024,000 | 0.853 | 6,000 | 0.091 | ||
| 10/04/2026 | 0.088 | 30.900 | 0 | 1,030,000 | 0.858 | ||||
| 09/04/2026 | 0.084 | 31.360 | 0 | 1,030,000 | 0.858 | ||||
| 08/04/2026 | 0.074 | 32.760 | 2,000 | 1,030,000 | 0.858 | 2,000 | 0.074 | ||
| 02/04/2026 | 0.089 | 30.880 | 6,000 | 1,032,000 | 0.860 | 6,000 | 0.089 | ||
| 01/04/2026 | 0.079 | 32.020 | 4,000 | 1,026,000 | 0.855 | 4,000 | 0.079 | ||
| 31/03/2026 | 0.081 | 31.760 | 0 | 1,030,000 | 0.858 | ||||
| 30/03/2026 | 0.076 | 32.380 | 50,000 | 1,030,000 | 0.858 | 42,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |