69370 美团法巴六八牛Ｂ
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | |||||||
| 29/04/2026 | 83.150 | 0 | 1,700,000 | 2.125 | |||||
| 28/04/2026 | 80.300 | 0 | 1,700,000 | 2.125 | 620,000 | 0.167 | |||
| 27/04/2026 | 81.850 | 0 | 1,080,000 | 1.350 | 150,000 | 0.174 | 420,000 | 0.167 | |
| 24/04/2026 | 82.450 | 0 | 810,000 | 1.012 | 290,000 | 0.176 | |||
| 23/04/2026 | 83.100 | 0 | 1,100,000 | 1.375 | |||||
| 22/04/2026 | 84.250 | 0 | 1,100,000 | 1.375 | 1,130,000 | 0.198 | |||
| 21/04/2026 | 86.450 | 0 | 2,230,000 | 2.788 | 230,000 | 0.217 | |||
| 20/04/2026 | 85.150 | 0 | 2,000,000 | 2.500 | |||||
| 17/04/2026 | 86.500 | 0 | 2,000,000 | 2.500 | 1,920,000 | 0.218 | |||
| 16/04/2026 | 88.750 | 0 | 3,920,000 | 4.900 | 3,480,000 | 0.236 | 2,250,000 | 0.223 | |
| 15/04/2026 | 86.300 | 0 | 5,150,000 | 6.438 | 770,000 | 0.217 | 310,000 | 0.237 | |
| 14/04/2026 | 85.100 | 0 | 5,610,000 | 7.013 | 500,000 | 0.202 | |||
| 13/04/2026 | 86.450 | 0 | 6,110,000 | 7.638 | 710,000 | 0.218 | |||
| 10/04/2026 | 87.600 | 0 | 6,820,000 | 8.525 | 330,000 | 0.249 | |||
| 09/04/2026 | 88.000 | 0 | 7,150,000 | 8.938 | 940,000 | 0.237 | |||
| 08/04/2026 | 88.500 | 0 | 6,210,000 | 7.762 | 10,000 | 0.239 | 970,000 | 0.240 | |
| 02/04/2026 | 80.250 | 0 | 5,250,000 | 6.562 | 520,000 | 0.152 | |||
| 01/04/2026 | 81.950 | 0 | 5,770,000 | 7.212 | |||||
| 31/03/2026 | 82.950 | 0 | 5,770,000 | 7.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |