69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 27,826.910 | 1,980,000 | 4,560,000 | 1.520 | 1,980,000 | 0.255 | ||
| 27/01/2026 | 0.240 | 27,126.950 | 0 | 6,540,000 | 2.180 | ||||
| 26/01/2026 | 0.227 | 26,765.520 | 350,000 | 6,540,000 | 2.180 | 350,000 | 0.231 | ||
| 23/01/2026 | 0.226 | 26,749.510 | 700,000 | 6,190,000 | 2.063 | 700,000 | 0.228 | ||
| 22/01/2026 | 0.219 | 26,629.960 | 400,000 | 6,890,000 | 2.297 | 100,000 | 0.224 | 300,000 | 0.219 |
| 21/01/2026 | 0.219 | 26,585.060 | 430,000 | 6,690,000 | 2.230 | 400,000 | 0.218 | 30,000 | 0.217 |
| 20/01/2026 | 0.217 | 26,487.510 | 730,000 | 7,060,000 | 2.353 | 730,000 | 0.221 | ||
| 19/01/2026 | 0.220 | 26,563.900 | 200,000 | 6,330,000 | 2.110 | 80,000 | 0.222 | 120,000 | 0.222 |
| 16/01/2026 | 0.231 | 26,844.960 | 100,000 | 6,290,000 | 2.097 | 100,000 | 0.231 | ||
| 15/01/2026 | 0.237 | 26,923.620 | 50,000 | 6,190,000 | 2.063 | 50,000 | 0.234 | ||
| 14/01/2026 | 0.237 | 26,999.810 | 140,000 | 6,140,000 | 2.047 | 130,000 | 0.237 | 10,000 | 0.238 |
| 13/01/2026 | 0.231 | 26,848.470 | 1,730,000 | 6,260,000 | 2.087 | 1,600,000 | 0.240 | 130,000 | 0.232 |
| 12/01/2026 | 0.221 | 26,608.480 | 2,030,000 | 7,730,000 | 2.577 | 1,990,000 | 0.213 | 40,000 | 0.211 |
| 09/01/2026 | 0.203 | 26,231.790 | 1,470,000 | 9,680,000 | 3.227 | 370,000 | 0.205 | 880,000 | 0.204 |
| 08/01/2026 | 0.200 | 26,149.310 | 820,000 | 9,170,000 | 3.057 | 10,000 | 0.201 | 810,000 | 0.201 |
| 07/01/2026 | 0.214 | 26,458.950 | 4,520,000 | 8,370,000 | 2.790 | 1,520,000 | 0.217 | 3,000,000 | 0.216 |
| 06/01/2026 | 0.226 | 26,710.450 | 3,930,000 | 6,890,000 | 2.297 | 2,770,000 | 0.228 | 1,150,000 | 0.231 |
| 05/01/2026 | 0.208 | 26,347.240 | 2,440,000 | 8,510,000 | 2.837 | 60,000 | 0.209 | 2,380,000 | 0.208 |
| 02/01/2026 | 0.208 | 26,338.470 | 5,500,000 | 6,190,000 | 2.063 | 5,470,000 | 0.193 | 30,000 | 0.204 |
| 31/12/2025 | 0.176 | 25,630.540 | 5,640,000 | 11,630,000 | 3.877 | 1,220,000 | 0.180 | 4,420,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |