69388 腾讯瑞银八六熊Ａ (R 熊证)
按盘价 
0.229 +0.014 (+6.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.215 | 616.000 | 240,000 | 615,000 | 0.610 | 70,000 | 0.221 | ||
| 11/12/2025 | 0.235 | 601.500 | 100,000 | 545,000 | 0.550 | ||||
| 10/12/2025 | 0.232 | 603.000 | 0 | 545,000 | 0.550 | ||||
| 09/12/2025 | 0.234 | 602.500 | 350,000 | 545,000 | 0.550 | 320,000 | 0.234 | ||
| 08/12/2025 | 0.227 | 605.000 | 600,000 | 865,000 | 0.860 | ||||
| 05/12/2025 | 0.221 | 610.000 | 220,000 | 865,000 | 0.860 | 220,000 | 0.224 | ||
| 04/12/2025 | 0.217 | 612.000 | 1,190,000 | 1,085,000 | 1.080 | 245,000 | 0.224 | 395,000 | 0.217 |
| 03/12/2025 | 0.219 | 611.000 | 435,000 | 935,000 | 0.940 | 280,000 | 0.220 | ||
| 02/12/2025 | 0.209 | 617.000 | 360,000 | 655,000 | 0.660 | 360,000 | 0.205 | ||
| 01/12/2025 | 0.207 | 619.500 | 1,460,000 | 1,015,000 | 1.010 | 555,000 | 0.203 | 905,000 | 0.202 |
| 28/11/2025 | 0.213 | 611.500 | 175,000 | 665,000 | 0.660 | ||||
| 27/11/2025 | 0.217 | 611.500 | 350,000 | 665,000 | 0.660 | 200,000 | 0.213 | ||
| 26/11/2025 | 0.204 | 619.500 | 4,700,000 | 865,000 | 0.860 | 2,220,000 | 0.193 | 2,190,000 | 0.194 |
| 25/11/2025 | 0.192 | 625.000 | 8,555,000 | 895,000 | 0.900 | 4,000,000 | 0.190 | 4,315,000 | 0.188 |
| 24/11/2025 | 0.196 | 624.500 | 10,755,000 | 580,000 | 0.580 | 5,455,000 | 0.197 | 4,965,000 | 0.196 |
| 21/11/2025 | 0.219 | 610.000 | 710,000 | 1,070,000 | 1.070 | 710,000 | 0.219 | ||
| 20/11/2025 | 0.203 | 621.000 | 405,000 | 360,000 | 0.360 | 305,000 | 0.203 | ||
| 19/11/2025 | 0.199 | 622.500 | 205,000 | 665,000 | 0.660 | 110,000 | 0.186 | ||
| 18/11/2025 | 0.196 | 623.500 | 250,000 | 775,000 | 0.780 | ||||
| 17/11/2025 | 0.173 | 636.500 | 100,000 | 775,000 | 0.780 | 90,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |