69402 恒指法巴七五牛５ (R 牛证)
按盘价 
0.400 +0.055 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 10,000 | 130,000 | 0.065 | 10,000 | 0.315 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 20,000 | 140,000 | 0.070 | 10,000 | 0.275 | 10,000 | 0.222 |
| 25/09/2024 | 0.207 | 19,129.100 | 320,000 | 140,000 | 0.070 | 320,000 | 0.243 | ||
| 24/09/2024 | 0.191 | 19,000.560 | 15,730,000 | 460,000 | 0.230 | 7,770,000 | 0.164 | 7,390,000 | 0.164 |
| 23/09/2024 | 0.120 | 18,247.110 | 4,130,000 | 840,000 | 0.420 | 3,380,000 | 0.133 | 240,000 | 0.136 |
| 20/09/2024 | 0.118 | 18,258.570 | 54,070,000 | 3,980,000 | 1.990 | 19,460,000 | 0.118 | 12,770,000 | 0.123 |
| 19/09/2024 | 0.099 | 18,013.160 | 123,550,000 | 10,670,000 | 5.335 | 40,150,000 | 0.089 | 41,000,000 | 0.072 |
| 17/09/2024 | 0.066 | 17,660.020 | 114,130,000 | 9,820,000 | 4.910 | 32,230,000 | 0.061 | 22,310,000 | 0.055 |
| 16/09/2024 | 0.041 | 17,422.120 | 317,390,000 | 19,740,000 | 9.870 | 99,130,000 | 0.031 | 112,920,000 | 0.030 |
| 13/09/2024 | 0.039 | 17,369.090 | 178,450,000 | 5,950,000 | 2.975 | 51,610,000 | 0.044 | 26,030,000 | 0.043 |
| 12/09/2024 | 0.023 | 17,240.390 | 503,810,000 | 31,530,000 | 15.765 | 124,670,000 | 0.022 | 156,200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |