69413 快手汇丰六七牛Ｄ (R 牛证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 60.200 | 13,670,000 | 6,330,000 | 12.660 | 3,260,000 | 0.067 | 4,070,000 | 0.070 |
| 11/03/2026 | 0.079 | 60.850 | 24,460,000 | 5,520,000 | 11.040 | 10,840,000 | 0.083 | 10,790,000 | 0.083 |
| 10/03/2026 | 0.083 | 61.400 | 58,360,000 | 5,570,000 | 11.140 | 21,820,000 | 0.086 | 20,710,000 | 0.085 |
| 09/03/2026 | 0.074 | 60.550 | 36,160,000 | 6,680,000 | 13.360 | 15,010,000 | 0.062 | 11,780,000 | 0.064 |
| 06/03/2026 | 0.081 | 61.450 | 31,620,000 | 9,910,000 | 19.820 | 8,660,000 | 0.078 | 11,810,000 | 0.078 |
| 05/03/2026 | 0.068 | 59.600 | 40,830,000 | 6,760,000 | 13.520 | 10,960,000 | 0.072 | 12,990,000 | 0.074 |
| 04/03/2026 | 0.068 | 59.550 | 25,100,000 | 4,730,000 | 9.460 | 9,730,000 | 0.061 | 9,690,000 | 0.063 |
| 03/03/2026 | 0.073 | 60.250 | 15,800,000 | 4,770,000 | 9.540 | 5,200,000 | 0.080 | 7,090,000 | 0.079 |
| 02/03/2026 | 0.078 | 60.750 | 12,930,000 | 2,880,000 | 5.760 | 4,740,000 | 0.078 | 4,340,000 | 0.077 |
| 27/02/2026 | 0.103 | 62.850 | 10,270,000 | 3,280,000 | 6.560 | 3,990,000 | 0.104 | 3,400,000 | 0.103 |
| 26/02/2026 | 0.109 | 63.600 | 3,300,000 | 3,870,000 | 7.740 | 780,000 | 0.118 | 2,210,000 | 0.117 |
| 25/02/2026 | 0.136 | 66.350 | 2,420,000 | 2,440,000 | 4.880 | 1,060,000 | 0.139 | 1,090,000 | 0.142 |
| 24/02/2026 | 0.139 | 66.650 | 3,850,000 | 2,410,000 | 4.820 | 830,000 | 0.132 | 820,000 | 0.134 |
| 23/02/2026 | 0.159 | 68.550 | 16,540,000 | 2,420,000 | 4.840 | 9,590,000 | 0.159 | 6,170,000 | 0.160 |
| 20/02/2026 | 0.140 | 66.500 | 12,790,000 | 5,840,000 | 11.680 | 3,780,000 | 0.142 | 6,680,000 | 0.141 |
| 16/02/2026 | 0.159 | 68.400 | 4,080,000 | 2,940,000 | 5.880 | 1,740,000 | 0.148 | 2,040,000 | 0.148 |
| 13/02/2026 | 0.158 | 68.450 | 2,400,000 | 2,640,000 | 5.280 | 400,000 | 0.154 | 1,300,000 | 0.157 |
| 12/02/2026 | 0.168 | 69.550 | 1,080,000 | 1,740,000 | 3.480 | 140,000 | 0.168 | 860,000 | 0.168 |
| 11/02/2026 | 0.184 | 70.900 | 570,000 | 1,020,000 | 2.040 | 170,000 | 0.186 | 400,000 | 0.186 |
| 10/02/2026 | 0.179 | 70.400 | 760,000 | 790,000 | 1.580 | 310,000 | 0.194 | 190,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |