69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.068 | 16.820 | 0 | 2,940,000 | 1.960 | ||||
| 14/11/2024 | 0.068 | 16.740 | 0 | 2,940,000 | 1.960 | ||||
| 13/11/2024 | 0.073 | 17.020 | 590,000 | 2,940,000 | 1.960 | 590,000 | 0.074 | ||
| 12/11/2024 | 0.071 | 16.940 | 1,090,000 | 3,530,000 | 2.353 | 1,090,000 | 0.071 | ||
| 11/11/2024 | 0.078 | 17.300 | 820,000 | 2,440,000 | 1.627 | 10,000 | 0.078 | 810,000 | 0.083 |
| 08/11/2024 | 0.089 | 17.760 | 0 | 1,640,000 | 1.093 | ||||
| 07/11/2024 | 0.094 | 18.040 | 30,000 | 1,640,000 | 1.093 | 30,000 | 0.094 | ||
| 06/11/2024 | 0.092 | 17.940 | 0 | 1,610,000 | 1.073 | ||||
| 05/11/2024 | 0.098 | 18.400 | 0 | 1,610,000 | 1.073 | ||||
| 04/11/2024 | 0.096 | 18.120 | 0 | 1,610,000 | 1.073 | ||||
| 01/11/2024 | 0.102 | 18.380 | 200,000 | 1,610,000 | 1.073 | 200,000 | 0.102 | ||
| 31/10/2024 | 0.093 | 18.180 | 0 | 1,810,000 | 1.207 | ||||
| 30/10/2024 | 0.091 | 18.020 | 370,000 | 1,810,000 | 1.207 | 370,000 | 0.093 | ||
| 29/10/2024 | 0.104 | 18.420 | 0 | 1,440,000 | 0.960 | ||||
| 28/10/2024 | 0.109 | 18.700 | 0 | 1,440,000 | 0.960 | ||||
| 25/10/2024 | 0.113 | 18.920 | 0 | 1,440,000 | 0.960 | ||||
| 24/10/2024 | 0.113 | 19.060 | 0 | 1,440,000 | 0.960 | ||||
| 23/10/2024 | 0.110 | 18.840 | 0 | 1,440,000 | 0.960 | ||||
| 22/10/2024 | 0.110 | 18.760 | 0 | 1,440,000 | 0.960 | ||||
| 21/10/2024 | 0.110 | 18.760 | 25,000 | 1,440,000 | 0.960 | 25,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |