69462 小米瑞银五六牛Ａ (R 牛证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 22.500 | 1,990,000 | ||||||
| 27/09/2024 | 0.105 | 21.950 | 13,080,000 | 180,000 | 0.180 | 7,390,000 | 0.104 | 5,280,000 | 0.102 |
| 26/09/2024 | 0.093 | 21.500 | 5,880,000 | 2,290,000 | 2.290 | 1,830,000 | 0.080 | 3,950,000 | 0.086 |
| 25/09/2024 | 0.076 | 20.550 | 13,340,000 | 170,000 | 0.170 | 6,790,000 | 0.080 | 6,500,000 | 0.082 |
| 24/09/2024 | 0.091 | 21.200 | 5,880,000 | 460,000 | 0.460 | 3,790,000 | 0.089 | 1,810,000 | 0.087 |
| 23/09/2024 | 0.076 | 20.550 | 8,480,000 | 2,440,000 | 2.440 | 3,410,000 | 0.075 | 4,450,000 | 0.075 |
| 20/09/2024 | 0.062 | 19.880 | 6,750,000 | 1,400,000 | 1.400 | 2,640,000 | 0.063 | 3,710,000 | 0.065 |
| 19/09/2024 | 0.062 | 19.800 | 210,000 | 330,000 | 0.330 | 110,000 | 0.062 | 100,000 | 0.056 |
| 17/09/2024 | 0.055 | 19.520 | 340,000 | 340,000 | 0.340 | 340,000 | 0.054 | ||
| 16/09/2024 | 0.048 | 19.240 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.048 | 19.220 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.043 | 18.920 | 220,000 | 0 | 0.000 | 110,000 | 0.049 | 110,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |