69474 地平汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.610 | 5.005 | 0 | 18,000 | 0.050 | ||||
| 13/08/2026 | 0.610 | 5.050 | 0 | 18,000 | 0.050 | ||||
| 12/08/2026 | 0.610 | 5.220 | 0 | 18,000 | 0.050 | ||||
| 11/08/2026 | 0.610 | 5.100 | 0 | 18,000 | 0.050 | ||||
| 10/08/2026 | 0.610 | 5.095 | 0 | 18,000 | 0.050 | ||||
| 07/08/2026 | 0.610 | 5.000 | 0 | 18,000 | 0.050 | ||||
| 06/08/2026 | 0.600 | 5.150 | 0 | 18,000 | 0.050 | ||||
| 05/08/2026 | 0.600 | 5.165 | 0 | 18,000 | 0.050 | ||||
| 04/08/2026 | 0.600 | 5.170 | 0 | 18,000 | 0.050 | ||||
| 03/08/2026 | 0.600 | 5.135 | 0 | 18,000 | 0.050 | ||||
| 31/07/2026 | 0.590 | 5.170 | 0 | 18,000 | 0.050 | ||||
| 30/07/2026 | 0.590 | 5.220 | 0 | 18,000 | 0.050 | ||||
| 29/07/2026 | 0.590 | 5.250 | 0 | 18,000 | 0.050 | ||||
| 28/07/2026 | 0.620 | 5.000 | 0 | 18,000 | 0.050 | ||||
| 27/07/2026 | 0.660 | 4.620 | 0 | 18,000 | 0.050 | ||||
| 24/07/2026 | 0.660 | 4.420 | 0 | 18,000 | 0.050 | ||||
| 23/07/2026 | 0.650 | 4.570 | 0 | 18,000 | 0.050 | ||||
| 22/07/2026 | 0.650 | 4.750 | 0 | 18,000 | 0.050 | ||||
| 21/07/2026 | 0.670 | 4.450 | 0 | 18,000 | 0.050 | ||||
| 20/07/2026 | 0.670 | 4.390 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |