69484 美团汇丰八八熊Ａ (R 熊证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.120 | 96.550 | 3,610,000 | 720,000 | 1.800 | 1,580,000 | 0.121 | 890,000 | 0.121 |
| 26/01/2026 | 0.119 | 97.100 | 1,510,000 | 1,410,000 | 3.530 | 810,000 | 0.120 | 600,000 | 0.120 |
| 23/01/2026 | 0.112 | 97.550 | 1,560,000 | 1,620,000 | 4.050 | 210,000 | 0.112 | 620,000 | 0.110 |
| 22/01/2026 | 0.119 | 97.000 | 1,680,000 | 1,210,000 | 3.030 | 840,000 | 0.120 | 800,000 | 0.119 |
| 21/01/2026 | 0.115 | 97.300 | 2,090,000 | 1,250,000 | 3.130 | 760,000 | 0.118 | 700,000 | 0.119 |
| 20/01/2026 | 0.116 | 97.350 | 6,550,000 | 1,310,000 | 3.280 | 2,790,000 | 0.115 | 3,090,000 | 0.114 |
| 19/01/2026 | 0.107 | 98.500 | 2,480,000 | 1,010,000 | 2.530 | 950,000 | 0.102 | 600,000 | 0.102 |
| 16/01/2026 | 0.098 | 100.000 | 11,250,000 | 1,360,000 | 3.400 | 3,970,000 | 0.094 | 3,800,000 | 0.093 |
| 15/01/2026 | 0.088 | 100.800 | 13,650,000 | 1,530,000 | 3.830 | 5,140,000 | 0.087 | 5,190,000 | 0.087 |
| 14/01/2026 | 0.086 | 101.500 | 94,800,000 | 1,480,000 | 3.700 | 43,770,000 | 0.081 | 45,080,000 | 0.079 |
| 13/01/2026 | 0.061 | 104.900 | 105,820,000 | 170,000 | 0.430 | 52,700,000 | 0.063 | 52,870,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |