69497 小米汇丰六十牛Ａ
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 30.140 | 8,320,000 | 22,060,000 | 22.060 | 3,380,000 | 0.017 | 3,380,000 | 0.018 |
| 28/04/2026 | 0.015 | 29.920 | 5,180,000 | 22,060,000 | 22.060 | 3,320,000 | 0.017 | 120,000 | 0.018 |
| 27/04/2026 | 0.029 | 31.100 | 440,000 | 25,260,000 | 25.260 | ||||
| 24/04/2026 | 0.029 | 31.200 | 900,000 | 25,260,000 | 25.260 | ||||
| 23/04/2026 | 0.028 | 31.180 | 5,640,000 | 25,260,000 | 25.260 | 1,500,000 | 0.026 | 60,000 | 0.027 |
| 22/04/2026 | 0.036 | 31.800 | 4,320,000 | 26,700,000 | 26.700 | 2,580,000 | 0.037 | ||
| 21/04/2026 | 0.041 | 32.400 | 3,800,000 | 29,280,000 | 29.280 | ||||
| 20/04/2026 | 0.040 | 32.320 | 46,540,000 | 29,280,000 | 29.280 | 12,980,000 | 0.045 | 21,420,000 | 0.045 |
| 17/04/2026 | 0.037 | 32.000 | 3,140,000 | 20,840,000 | 20.840 | 720,000 | 0.036 | ||
| 16/04/2026 | 0.038 | 32.060 | 1,600,000 | 20,120,000 | 20.120 | ||||
| 15/04/2026 | 0.026 | 30.900 | 1,320,000 | 20,120,000 | 20.120 | 60,000 | 0.026 | 420,000 | 0.029 |
| 14/04/2026 | 0.026 | 30.880 | 5,260,000 | 19,760,000 | 19.760 | 2,540,000 | 0.024 | 980,000 | 0.025 |
| 13/04/2026 | 0.023 | 30.660 | 12,820,000 | 21,320,000 | 21.320 | 3,560,000 | 0.021 | 3,140,000 | 0.021 |
| 10/04/2026 | 0.026 | 30.900 | 1,020,000 | 21,740,000 | 21.740 | 60,000 | 0.035 | ||
| 09/04/2026 | 0.031 | 31.360 | 3,720,000 | 21,680,000 | 21.680 | 1,220,000 | 0.032 | ||
| 08/04/2026 | 0.044 | 32.760 | 2,360,000 | 22,900,000 | 22.900 | 40,000 | 0.040 | ||
| 02/04/2026 | 0.025 | 30.880 | 6,440,000 | 22,940,000 | 22.940 | 2,780,000 | 0.025 | 120,000 | 0.026 |
| 01/04/2026 | 0.038 | 32.020 | 2,720,000 | 25,600,000 | 25.600 | 820,000 | 0.038 | ||
| 31/03/2026 | 0.034 | 31.760 | 1,500,000 | 24,780,000 | 24.780 | 60,000 | 0.034 | 1,400,000 | 0.036 |
| 30/03/2026 | 0.043 | 32.380 | 2,060,000 | 23,440,000 | 23.440 | 520,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |