69541 恒指法兴五二熊Ｐ (R 熊证)
按盘价 
0.206 -0.015 (-6.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.221 | 19,700.560 | 60,000 | 10,000 | 0.002 | 30,000 | 0.215 | 30,000 | 0.213 |
| 22/01/2025 | 0.218 | 19,778.770 | 30,000 | 10,000 | 0.002 | 30,000 | 0.215 | ||
| 21/01/2025 | 0.201 | 20,106.550 | 30,000 | 40,000 | 0.010 | 30,000 | 0.203 | ||
| 20/01/2025 | 0.208 | 19,925.810 | 1,500,000 | 10,000 | 0.002 | 1,500,000 | 0.202 | ||
| 17/01/2025 | 0.228 | 19,584.060 | 1,500,000 | 1,510,000 | 0.378 | 1,500,000 | 0.230 | ||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 10,000 | 0.002 | ||||
| 15/01/2025 | 0.243 | 19,286.070 | 0 | 10,000 | 0.002 | ||||
| 14/01/2025 | 0.245 | 19,219.780 | 0 | 10,000 | 0.002 | ||||
| 13/01/2025 | 0.260 | 18,874.140 | 10,000 | 10,000 | 0.002 | 10,000 | 0.260 | ||
| 10/01/2025 | 0.250 | 19,064.290 | 0 | 20,000 | 0.005 | ||||
| 09/01/2025 | 0.242 | 19,240.890 | 0 | 20,000 | 0.005 | ||||
| 08/01/2025 | 0.241 | 19,279.840 | 10,000 | 20,000 | 0.005 | 10,000 | 0.236 | ||
| 07/01/2025 | 0.233 | 19,447.580 | 2,000,000 | 30,000 | 0.008 | 2,000,000 | 0.230 | ||
| 06/01/2025 | 0.221 | 19,688.290 | 0 | 2,030,000 | 0.508 | ||||
| 03/01/2025 | 0.219 | 19,760.270 | 0 | 2,030,000 | 0.508 | ||||
| 02/01/2025 | 0.226 | 19,623.320 | 0 | 2,030,000 | 0.508 | ||||
| 31/12/2024 | 0.203 | 20,059.950 | 0 | 2,030,000 | 0.508 | ||||
| 30/12/2024 | 0.204 | 20,041.420 | 10,000 | 2,030,000 | 0.508 | 10,000 | 0.205 | ||
| 27/12/2024 | 0.201 | 20,090.460 | 0 | 2,020,000 | 0.505 | ||||
| 24/12/2024 | 0.200 | 20,098.290 | 0 | 2,020,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |