69549 恒指法兴八甲牛Ｚ (R 牛证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.079 | 26,749.510 | 59,260,000 | 17,790,000 | 8.895 | 20,690,000 | 0.081 | 8,390,000 | 0.080 |
| 22/01/2026 | 0.065 | 26,629.960 | 67,990,000 | 30,090,000 | 15.045 | 19,690,000 | 0.064 | 17,270,000 | 0.064 |
| 21/01/2026 | 0.064 | 26,585.060 | 110,410,000 | 32,510,000 | 16.255 | 17,200,000 | 0.053 | 25,170,000 | 0.057 |
| 20/01/2026 | 0.055 | 26,487.510 | 8,369,260,000 | 24,540,000 | 12.270 | 4,106,060,000 | 0.053 | 4,127,870,000 | 0.053 |
| 19/01/2026 | 0.062 | 26,563.900 | 6,500,000 | 2,730,000 | 1.365 | 110,000 | 0.067 | 1,790,000 | 0.072 |
| 16/01/2026 | 0.085 | 26,844.960 | 42,530,000 | 1,050,000 | 0.525 | 24,660,000 | 0.103 | 14,620,000 | 0.094 |
| 15/01/2026 | 0.102 | 26,923.620 | 11,290,000 | 11,090,000 | 5.545 | 100,000 | 0.103 | 11,190,000 | 0.112 |
| 14/01/2026 | 0.105 | 26,999.810 | 220,000 | 0 | 0.000 | 110,000 | 0.105 | 110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |