69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.069 | 27,826.910 | 29,600,000 | 33,370,000 | 16.685 | 4,640,000 | 0.094 | 9,490,000 | 0.074 |
| 27/01/2026 | 0.133 | 27,126.950 | 7,880,000 | 28,520,000 | 14.260 | 50,000 | 0.144 | 4,290,000 | 0.132 |
| 26/01/2026 | 0.165 | 26,765.520 | 14,550,000 | 24,280,000 | 12.140 | 250,000 | 0.167 | 300,000 | 0.166 |
| 23/01/2026 | 0.165 | 26,749.510 | 9,900,000 | 24,230,000 | 12.115 | 30,000 | 0.167 | 330,000 | 0.162 |
| 22/01/2026 | 0.178 | 26,629.960 | 8,920,000 | 23,930,000 | 11.965 | 2,100,000 | 0.164 | 50,000 | 0.165 |
| 21/01/2026 | 0.180 | 26,585.060 | 1,860,000 | 25,980,000 | 12.990 | 1,160,000 | 0.192 | 360,000 | 0.187 |
| 20/01/2026 | 0.188 | 26,487.510 | 6,090,000 | 26,780,000 | 13.390 | 2,140,000 | 0.191 | ||
| 19/01/2026 | 0.182 | 26,563.900 | 9,780,000 | 28,920,000 | 14.460 | 1,560,000 | 0.179 | 1,990,000 | 0.180 |
| 16/01/2026 | 0.158 | 26,844.960 | 18,800,000 | 28,490,000 | 14.245 | 3,350,000 | 0.141 | 700,000 | 0.152 |
| 15/01/2026 | 0.146 | 26,923.620 | 28,280,000 | 31,140,000 | 15.570 | 610,000 | 0.150 | 4,310,000 | 0.138 |
| 14/01/2026 | 0.147 | 26,999.810 | 30,850,000 | 27,440,000 | 13.720 | 4,860,000 | 0.143 | 1,460,000 | 0.149 |
| 13/01/2026 | 0.157 | 26,848.470 | 27,750,000 | 30,840,000 | 15.420 | 4,050,000 | 0.139 | 4,870,000 | 0.135 |
| 12/01/2026 | 0.181 | 26,608.480 | 160,000 | 30,020,000 | 15.010 | 80,000 | 0.210 | 80,000 | 0.205 |
| 09/01/2026 | 0.216 | 26,231.790 | 530,000 | 30,020,000 | 15.010 | 300,000 | 0.215 | 230,000 | 0.214 |
| 08/01/2026 | 0.220 | 26,149.310 | 250,000 | 30,090,000 | 15.045 | 40,000 | 0.219 | 210,000 | 0.222 |
| 07/01/2026 | 0.190 | 26,458.950 | 1,270,000 | 29,920,000 | 14.960 | 1,020,000 | 0.175 | ||
| 06/01/2026 | 0.169 | 26,710.450 | 1,990,000 | 28,900,000 | 14.450 | 230,000 | 0.164 | 1,310,000 | 0.156 |
| 05/01/2026 | 0.203 | 26,347.240 | 2,280,000 | 27,820,000 | 13.910 | 2,280,000 | 0.197 | ||
| 02/01/2026 | 0.203 | 26,338.470 | 0 | 30,100,000 | 15.050 | ||||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 30,100,000 | 15.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |