69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.221 -0.064 (-22.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 41,800,000 | 20.900 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 1,010,000 | 41,800,000 | 20.900 | 1,010,000 | 0.280 | ||
| 29/12/2025 | 0.275 | 25,635.230 | 720,000 | 42,810,000 | 21.405 | 360,000 | 0.275 | 360,000 | 0.247 |
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 42,810,000 | 21.405 | ||||
| 23/12/2025 | 0.265 | 25,774.140 | 1,010,000 | 42,810,000 | 21.405 | 1,010,000 | 0.255 | ||
| 22/12/2025 | 0.265 | 25,801.770 | 0 | 43,820,000 | 21.910 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 10,000 | 43,820,000 | 21.910 | 10,000 | 0.275 | ||
| 18/12/2025 | 0.290 | 25,498.130 | 0 | 43,810,000 | 21.905 | ||||
| 17/12/2025 | 0.295 | 25,468.780 | 0 | 43,810,000 | 21.905 | ||||
| 16/12/2025 | 0.310 | 25,235.410 | 0 | 43,810,000 | 21.905 | ||||
| 15/12/2025 | 0.275 | 25,628.880 | 10,000 | 43,810,000 | 21.905 | 10,000 | 0.265 | ||
| 12/12/2025 | 0.245 | 25,976.790 | 30,000 | 43,820,000 | 21.910 | 10,000 | 0.245 | 20,000 | 0.245 |
| 11/12/2025 | 0.285 | 25,530.510 | 0 | 43,810,000 | 21.905 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 43,810,000 | 21.905 | ||||
| 09/12/2025 | 0.290 | 25,434.230 | 0 | 43,810,000 | 21.905 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 43,810,000 | 21.905 | ||||
| 05/12/2025 | 0.235 | 26,085.080 | 0 | 43,810,000 | 21.905 | ||||
| 04/12/2025 | 0.249 | 25,935.900 | 0 | 43,810,000 | 21.905 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 43,810,000 | 21.905 | ||||
| 02/12/2025 | 0.239 | 26,095.050 | 0 | 43,810,000 | 21.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |