69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.229 +0.057 (+33.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.172 | 26,025.420 | 180,000 | 4,290,000 | 2.150 | 90,000 | 0.191 | ||
| 17/03/2026 | 0.183 | 25,868.540 | 520,000 | 4,380,000 | 2.190 | 140,000 | 0.176 | 380,000 | 0.161 |
| 16/03/2026 | 0.193 | 25,834.020 | 240,000 | 4,140,000 | 2.070 | 180,000 | 0.210 | ||
| 13/03/2026 | 0.226 | 25,465.600 | 240,000 | 3,960,000 | 1.980 | 120,000 | 0.219 | 120,000 | 0.210 |
| 12/03/2026 | 0.202 | 25,716.760 | 300,000 | 3,960,000 | 1.980 | 300,000 | 0.203 | ||
| 11/03/2026 | 0.192 | 25,898.760 | 930,000 | 4,260,000 | 2.130 | 680,000 | 0.188 | 250,000 | 0.172 |
| 10/03/2026 | 0.186 | 25,959.900 | 650,000 | 4,690,000 | 2.340 | ||||
| 09/03/2026 | 0.241 | 25,408.460 | 570,000 | 4,690,000 | 2.340 | 570,000 | 0.280 | ||
| 06/03/2026 | 0.204 | 25,757.290 | 100,000 | 5,260,000 | 2.630 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 260,000 | 5,260,000 | 2.630 | 130,000 | 0.242 | ||
| 04/03/2026 | 0.255 | 25,249.480 | 300,000 | 5,390,000 | 2.700 | 180,000 | 0.259 | 100,000 | 0.238 |
| 03/03/2026 | 0.202 | 25,768.080 | 3,420,000 | 5,470,000 | 2.730 | 1,060,000 | 0.185 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 13,890,000 | 6,530,000 | 3.260 | 6,330,000 | 0.171 | 4,410,000 | 0.154 |
| 27/02/2026 | 0.112 | 26,630.540 | 12,570,000 | 8,450,000 | 4.230 | 3,500,000 | 0.112 | 5,550,000 | 0.124 |
| 26/02/2026 | 0.139 | 26,381.020 | 20,690,000 | 6,400,000 | 3.200 | 4,590,000 | 0.124 | 500,000 | 0.125 |
| 25/02/2026 | 0.106 | 26,765.720 | 58,320,000 | 10,490,000 | 5.240 | 14,190,000 | 0.102 | 6,040,000 | 0.104 |
| 24/02/2026 | 0.115 | 26,590.320 | 35,510,000 | 18,640,000 | 9.320 | 11,030,000 | 0.112 | ||
| 23/02/2026 | 0.070 | 27,081.910 | 233,050,000 | 29,670,000 | 14.840 | 74,520,000 | 0.069 | 95,260,000 | 0.065 |
| 20/02/2026 | 0.131 | 26,413.350 | 9,720,000 | 8,930,000 | 4.460 | 3,090,000 | 0.124 | ||
| 16/02/2026 | 0.100 | 26,705.940 | 11,150,000 | 12,020,000 | 6.010 | 3,750,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |