69579 恒指瑞银八四熊Ｍ (R 熊证)
按盘价 
0.246 +0.056 (+29.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.190 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.204 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.211 | 25,834.020 | 80,000 | 40,000 | 0.020 | 40,000 | 0.260 | 40,000 | 0.220 |
| 13/03/2026 | 0.245 | 25,465.600 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.218 | 25,716.760 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.207 | 25,898.760 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.203 | 25,959.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.220 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | ||
| 06/03/2026 | 0.220 | 25,757.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.220 | ||
| 05/03/2026 | 0.255 | 25,321.340 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.228 |
| 04/03/2026 | 0.270 | 25,249.480 | 60,000 | 0 | 0.000 | 60,000 | 0.262 | ||
| 03/03/2026 | 0.219 | 25,768.080 | 100,000 | 60,000 | 0.030 | 50,000 | 0.219 | 50,000 | 0.219 |
| 02/03/2026 | 0.191 | 26,059.850 | 50,000 | 60,000 | 0.030 | 50,000 | 0.191 | ||
| 27/02/2026 | 0.128 | 26,630.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 290,000 | 10,000 | 0.010 | 270,000 | 0.128 | 20,000 | 0.099 |
| 25/02/2026 | 0.123 | 26,765.720 | 2,030,000 | 260,000 | 0.130 | 900,000 | 0.121 | 1,130,000 | 0.119 |
| 24/02/2026 | 0.132 | 26,590.320 | 480,000 | 30,000 | 0.010 | 390,000 | 0.128 | 90,000 | 0.132 |
| 23/02/2026 | 0.086 | 27,081.910 | 2,720,000 | 330,000 | 0.170 | 1,200,000 | 0.087 | 1,520,000 | 0.081 |
| 20/02/2026 | 0.147 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.118 | 26,705.940 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |