69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 407.600 | 875,000 | 1,565,000 | 1.565 | 420,000 | 0.087 | 455,000 | 0.087 |
| 30/12/2025 | 0.084 | 408.600 | 1,420,000 | 1,530,000 | 1.530 | 820,000 | 0.088 | 390,000 | 0.090 |
| 29/12/2025 | 0.082 | 408.200 | 770,000 | 1,960,000 | 1.960 | 560,000 | 0.082 | ||
| 24/12/2025 | 0.080 | 410.000 | 495,000 | 1,400,000 | 1.400 | 190,000 | 0.075 | 305,000 | 0.080 |
| 23/12/2025 | 0.086 | 407.600 | 0 | 1,285,000 | 1.285 | ||||
| 22/12/2025 | 0.088 | 407.000 | 0 | 1,285,000 | 1.285 | ||||
| 19/12/2025 | 0.088 | 407.000 | 470,000 | 1,285,000 | 1.285 | 470,000 | 0.091 | ||
| 18/12/2025 | 0.094 | 401.800 | 1,180,000 | 1,755,000 | 1.755 | 350,000 | 0.098 | 820,000 | 0.099 |
| 17/12/2025 | 0.101 | 398.400 | 555,000 | 1,285,000 | 1.285 | 455,000 | 0.101 | ||
| 16/12/2025 | 0.104 | 396.000 | 355,000 | 1,740,000 | 1.740 | 340,000 | 0.105 | ||
| 15/12/2025 | 0.089 | 403.800 | 745,000 | 1,400,000 | 1.400 | 735,000 | 0.087 | ||
| 12/12/2025 | 0.089 | 401.800 | 1,260,000 | 2,135,000 | 2.135 | 830,000 | 0.088 | 430,000 | 0.089 |
| 11/12/2025 | 0.093 | 400.800 | 950,000 | 2,535,000 | 2.535 | 400,000 | 0.088 | 435,000 | 0.090 |
| 10/12/2025 | 0.091 | 402.800 | 305,000 | 2,500,000 | 2.500 | 245,000 | 0.094 | ||
| 09/12/2025 | 0.094 | 401.200 | 270,000 | 2,745,000 | 2.745 | 270,000 | 0.094 | ||
| 08/12/2025 | 0.087 | 404.600 | 6,225,000 | 3,015,000 | 3.015 | 2,155,000 | 0.085 | 3,390,000 | 0.085 |
| 05/12/2025 | 0.082 | 407.400 | 145,000 | 1,780,000 | 1.780 | 25,000 | 0.090 | ||
| 04/12/2025 | 0.086 | 406.400 | 315,000 | 1,805,000 | 1.805 | 215,000 | 0.088 | ||
| 03/12/2025 | 0.088 | 404.200 | 155,000 | 2,020,000 | 2.020 | 20,000 | 0.080 | ||
| 02/12/2025 | 0.077 | 410.200 | 1,240,000 | 2,040,000 | 2.040 | 565,000 | 0.075 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |