69602 腾讯瑞银六乙牛Ｌ (R 牛证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 451.400 | 15,020,000 | 25,965,000 | 25.960 | 3,865,000 | 0.061 | 2,950,000 | 0.058 |
| 19/08/2026 | 0.048 | 447.200 | 24,400,000 | 26,880,000 | 26.880 | 8,515,000 | 0.044 | 11,025,000 | 0.046 |
| 18/08/2026 | 0.038 | 442.400 | 28,055,000 | 24,370,000 | 24.370 | 8,770,000 | 0.038 | 11,840,000 | 0.034 |
| 17/08/2026 | 0.048 | 446.400 | 12,110,000 | 21,300,000 | 21.300 | 4,685,000 | 0.046 | 2,330,000 | 0.041 |
| 14/08/2026 | 0.031 | 440.000 | 14,115,000 | 23,655,000 | 23.660 | 2,720,000 | 0.030 | 3,630,000 | 0.038 |
| 13/08/2026 | 0.033 | 441.000 | 36,510,000 | 22,745,000 | 22.750 | 14,475,000 | 0.044 | 5,540,000 | 0.044 |
| 12/08/2026 | 0.074 | 461.600 | 26,775,000 | 31,680,000 | 31.680 | 6,630,000 | 0.073 | 12,530,000 | 0.074 |
| 11/08/2026 | 0.097 | 470.800 | 12,415,000 | 25,780,000 | 25.780 | 3,935,000 | 0.097 | 5,325,000 | 0.102 |
| 10/08/2026 | 0.121 | 481.400 | 17,950,000 | 24,390,000 | 24.390 | 7,205,000 | 0.119 | 8,090,000 | 0.114 |
| 07/08/2026 | 0.114 | 478.800 | 11,180,000 | 23,505,000 | 23.510 | 4,905,000 | 0.115 | 4,900,000 | 0.112 |
| 06/08/2026 | 0.116 | 479.200 | 7,910,000 | 23,510,000 | 23.510 | 2,435,000 | 0.121 | 3,825,000 | 0.120 |
| 05/08/2026 | 0.140 | 492.200 | 15,545,000 | 22,120,000 | 22.120 | 6,740,000 | 0.144 | 7,085,000 | 0.139 |
| 04/08/2026 | 0.130 | 487.600 | 19,605,000 | 21,775,000 | 21.770 | 10,700,000 | 0.136 | 6,520,000 | 0.128 |
| 03/08/2026 | 0.137 | 490.400 | 6,290,000 | 25,955,000 | 25.960 | 2,565,000 | 0.135 | 2,105,000 | 0.134 |
| 31/07/2026 | 0.105 | 475.200 | 17,950,000 | 26,415,000 | 26.410 | 6,555,000 | 0.099 | 8,370,000 | 0.099 |
| 30/07/2026 | 0.098 | 471.800 | 29,085,000 | 24,600,000 | 24.600 | 9,040,000 | 0.092 | 13,065,000 | 0.093 |
| 29/07/2026 | 0.088 | 466.400 | 24,435,000 | 20,575,000 | 20.570 | 9,710,000 | 0.070 | 5,210,000 | 0.082 |
| 28/07/2026 | 0.046 | 447.200 | 30,790,000 | 25,075,000 | 25.070 | 7,835,000 | 0.042 | 10,815,000 | 0.043 |
| 27/07/2026 | 0.039 | 443.000 | 21,020,000 | 22,095,000 | 22.100 | 2,505,000 | 0.033 | 13,630,000 | 0.034 |
| 24/07/2026 | 0.017 | 434.600 | 15,745,000 | 10,970,000 | 10.970 | 6,635,000 | 0.019 | 7,425,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |