69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.265 | 25,698.490 | 90,000 | 17,070,000 | 8.540 | ||||
| 19/08/2026 | 0.241 | 25,495.070 | 0 | 17,070,000 | 8.540 | ||||
| 18/08/2026 | 0.241 | 25,471.150 | 0 | 17,070,000 | 8.540 | ||||
| 17/08/2026 | 0.242 | 25,453.230 | 280,000 | 17,070,000 | 8.540 | 140,000 | 0.238 | ||
| 14/08/2026 | 0.205 | 25,116.850 | 140,000 | 17,210,000 | 8.610 | 100,000 | 0.206 | ||
| 13/08/2026 | 0.231 | 25,396.510 | 0 | 17,110,000 | 8.550 | ||||
| 12/08/2026 | 0.231 | 25,440.170 | 50,000 | 17,110,000 | 8.550 | ||||
| 11/08/2026 | 0.260 | 25,652.820 | 100,000 | 17,110,000 | 8.550 | ||||
| 10/08/2026 | 0.285 | 25,937.490 | 100,000 | 17,110,000 | 8.550 | 100,000 | 0.280 | ||
| 07/08/2026 | 0.255 | 25,668.030 | 80,000 | 17,210,000 | 8.610 | 50,000 | 0.247 | 30,000 | 0.236 |
| 06/08/2026 | 0.241 | 25,530.280 | 1,140,000 | 17,230,000 | 8.620 | 10,000 | 0.236 | 1,130,000 | 0.247 |
| 05/08/2026 | 0.285 | 25,915.820 | 1,250,000 | 16,110,000 | 8.050 | 1,250,000 | 0.285 | ||
| 04/08/2026 | 0.275 | 25,852.920 | 1,070,000 | 14,860,000 | 7.430 | ||||
| 03/08/2026 | 0.290 | 26,009.400 | 0 | 14,860,000 | 7.430 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 14,860,000 | 7.430 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 14,860,000 | 7.430 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 50,000 | 14,860,000 | 7.430 | 50,000 | 0.255 | ||
| 28/07/2026 | 0.224 | 25,310.850 | 0 | 14,910,000 | 7.460 | ||||
| 27/07/2026 | 0.217 | 25,207.180 | 4,320,000 | 14,910,000 | 7.460 | 190,000 | 0.215 | 4,130,000 | 0.200 |
| 24/07/2026 | 0.189 | 24,963.230 | 610,000 | 10,970,000 | 5.490 | 250,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |