69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.425 | 9.390 | 0 | 340,000 | 0.570 | ||||
| 28/01/2026 | 0.410 | 9.250 | 0 | 340,000 | 0.570 | ||||
| 27/01/2026 | 0.365 | 8.810 | 100,000 | 340,000 | 0.570 | 100,000 | 0.365 | ||
| 26/01/2026 | 0.360 | 8.730 | 120,000 | 440,000 | 0.730 | 20,000 | 0.360 | 100,000 | 0.345 |
| 23/01/2026 | 0.335 | 8.420 | 0 | 360,000 | 0.600 | ||||
| 22/01/2026 | 0.350 | 8.600 | 20,000 | 360,000 | 0.600 | 20,000 | 0.350 | ||
| 21/01/2026 | 0.325 | 8.400 | 0 | 380,000 | 0.630 | ||||
| 20/01/2026 | 0.315 | 8.210 | 0 | 380,000 | 0.630 | ||||
| 19/01/2026 | 0.315 | 8.220 | 0 | 380,000 | 0.630 | ||||
| 16/01/2026 | 0.315 | 8.230 | 20,000 | 380,000 | 0.630 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.325 | 8.300 | 20,000 | 360,000 | 0.600 | 20,000 | 0.325 | ||
| 14/01/2026 | 0.320 | 8.260 | 120,000 | 380,000 | 0.630 | 60,000 | 0.320 | ||
| 13/01/2026 | 0.315 | 8.220 | 260,000 | 440,000 | 0.730 | 260,000 | 0.312 | ||
| 12/01/2026 | 0.300 | 8.110 | 160,000 | 700,000 | 1.170 | 80,000 | 0.300 | ||
| 09/01/2026 | 0.295 | 8.100 | 40,000 | 780,000 | 1.300 | 40,000 | 0.295 | ||
| 08/01/2026 | 0.285 | 7.970 | 20,000 | 820,000 | 1.370 | 20,000 | 0.285 | ||
| 07/01/2026 | 0.295 | 8.020 | 60,000 | 840,000 | 1.400 | 60,000 | 0.295 | ||
| 06/01/2026 | 0.310 | 8.260 | 0 | 780,000 | 1.300 | ||||
| 05/01/2026 | 0.310 | 8.220 | 440,000 | 780,000 | 1.300 | 120,000 | 0.300 | 200,000 | 0.305 |
| 02/01/2026 | 0.340 | 8.520 | 360,000 | 700,000 | 1.170 | 160,000 | 0.335 | 180,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |