69615 小鹏汇丰六十牛Ｂ (R 牛证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.106 | 61.000 | 80,000 | ||||||
| 29/04/2026 | 0.120 | 62.500 | 50,000 | 2,290,000 | 3.820 | 50,000 | 0.125 | ||
| 28/04/2026 | 0.112 | 61.600 | 90,000 | 2,240,000 | 3.730 | 60,000 | 0.111 | 30,000 | 0.112 |
| 27/04/2026 | 0.137 | 64.200 | 130,000 | 2,270,000 | 3.780 | 40,000 | 0.136 | ||
| 24/04/2026 | 0.140 | 64.200 | 1,100,000 | 2,310,000 | 3.850 | 30,000 | 0.121 | 760,000 | 0.133 |
| 23/04/2026 | 0.117 | 62.100 | 1,560,000 | 1,580,000 | 2.630 | 1,560,000 | 0.127 | ||
| 22/04/2026 | 0.161 | 66.350 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 0.181 | 68.300 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 0.192 | 69.400 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.193 | 69.700 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.196 | 70.000 | 0 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.172 | 67.650 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.167 | 66.800 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.171 | 67.600 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.166 | 67.000 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.166 | 66.950 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.202 | 70.750 | 0 | 20,000 | 0.030 | ||||
| 02/04/2026 | 0.176 | 67.750 | 0 | 20,000 | 0.030 | ||||
| 01/04/2026 | 0.176 | 68.250 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.150 | 65.450 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |