69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 42.880 | 0 | 595,000 | 0.992 | ||||
| 27/07/2026 | 0.172 | 43.060 | 0 | 595,000 | 0.992 | ||||
| 24/07/2026 | 0.175 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 23/07/2026 | 0.179 | 44.200 | 455,000 | 595,000 | 0.992 | 455,000 | 0.180 | ||
| 22/07/2026 | 0.178 | 44.180 | 0 | 140,000 | 0.233 | ||||
| 21/07/2026 | 0.170 | 43.140 | 25,000 | 140,000 | 0.233 | 25,000 | 0.170 | ||
| 20/07/2026 | 0.171 | 43.600 | 0 | 165,000 | 0.275 | ||||
| 17/07/2026 | 0.161 | 42.400 | 20,000 | 165,000 | 0.275 | 20,000 | 0.157 | ||
| 16/07/2026 | 0.158 | 41.880 | 45,000 | 185,000 | 0.308 | 45,000 | 0.161 | ||
| 15/07/2026 | 0.167 | 42.920 | 0 | 140,000 | 0.233 | ||||
| 14/07/2026 | 0.161 | 42.300 | 0 | 140,000 | 0.233 | ||||
| 13/07/2026 | 0.154 | 41.540 | 5,000 | 140,000 | 0.233 | 5,000 | 0.154 | ||
| 10/07/2026 | 0.151 | 40.860 | 0 | 145,000 | 0.242 | ||||
| 09/07/2026 | 0.152 | 41.140 | 0 | 145,000 | 0.242 | ||||
| 08/07/2026 | 0.152 | 41.420 | 0 | 145,000 | 0.242 | ||||
| 07/07/2026 | 0.148 | 40.540 | 0 | 145,000 | 0.242 | ||||
| 06/07/2026 | 0.148 | 41.020 | 0 | 145,000 | 0.242 | ||||
| 03/07/2026 | 0.139 | 40.000 | 0 | 145,000 | 0.242 | ||||
| 02/07/2026 | 0.134 | 39.600 | 0 | 145,000 | 0.242 | ||||
| 30/06/2026 | 0.132 | 38.935 | 0 | 145,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |