69628 腾讯瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 513.000 | 3,050,000 | 370,000 | 0.370 | 1,660,000 | 0.179 | 900,000 | 0.176 |
| 18/03/2026 | 0.124 | 550.500 | 2,605,000 | 1,130,000 | 1.130 | 2,355,000 | 0.134 | ||
| 17/03/2026 | 0.123 | 550.000 | 750,000 | 3,485,000 | 3.480 | 15,000 | 0.100 | ||
| 16/03/2026 | 0.108 | 558.500 | 4,780,000 | 3,500,000 | 3.500 | 2,410,000 | 0.121 | 1,720,000 | 0.107 |
| 13/03/2026 | 0.128 | 547.500 | 8,000,000 | 4,190,000 | 4.190 | 1,495,000 | 0.123 | 4,185,000 | 0.119 |
| 12/03/2026 | 0.128 | 546.500 | 7,570,000 | 1,500,000 | 1.500 | 4,550,000 | 0.130 | 5,000 | 0.132 |
| 11/03/2026 | 0.123 | 552.000 | 13,365,000 | 6,045,000 | 6.040 | 1,385,000 | 0.117 | 5,840,000 | 0.107 |
| 10/03/2026 | 0.122 | 553.500 | 2,075,000 | 1,590,000 | 1.590 | 1,445,000 | 0.130 | ||
| 09/03/2026 | 0.184 | 516.000 | 130,000 | 145,000 | 0.140 | 130,000 | 0.193 | ||
| 06/03/2026 | 0.179 | 519.000 | 200,000 | 275,000 | 0.270 | ||||
| 05/03/2026 | 0.204 | 502.000 | 675,000 | 275,000 | 0.270 | 475,000 | 0.191 | ||
| 04/03/2026 | 0.198 | 506.000 | 665,000 | 750,000 | 0.750 | 435,000 | 0.192 | ||
| 03/03/2026 | 0.189 | 510.500 | 525,000 | 315,000 | 0.320 | 225,000 | 0.181 | ||
| 02/03/2026 | 0.189 | 514.000 | 170,000 | 540,000 | 0.540 | ||||
| 27/02/2026 | 0.173 | 518.000 | 285,000 | 540,000 | 0.540 | 225,000 | 0.174 | ||
| 26/02/2026 | 0.185 | 512.000 | 2,065,000 | 765,000 | 0.770 | 1,385,000 | 0.172 | 470,000 | 0.183 |
| 25/02/2026 | 0.165 | 522.500 | 2,135,000 | 1,680,000 | 1.680 | 720,000 | 0.166 | 1,225,000 | 0.166 |
| 24/02/2026 | 0.169 | 520.000 | 3,110,000 | 1,175,000 | 1.180 | 2,090,000 | 0.168 | 440,000 | 0.166 |
| 23/02/2026 | 0.141 | 538.000 | 10,075,000 | 2,825,000 | 2.830 | 3,755,000 | 0.141 | 6,100,000 | 0.141 |
| 20/02/2026 | 0.170 | 522.000 | 180,000 | 480,000 | 0.480 | 150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |