69640 阿里摩通八甲熊Ｃ (R 熊证)
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 30,000 | 0.050 | 2,490,000 | 0.223 | ||||
| 24/07/2026 | 0 | 2,520,000 | 4.200 | 1,070,000 | 0.234 | 1,690,000 | 0.230 | ||
| 23/07/2026 | 0 | 1,900,000 | 3.167 | 480,000 | 0.186 | 740,000 | 0.189 | ||
| 22/07/2026 | 0 | 1,640,000 | 2.733 | 1,180,000 | 0.197 | 710,000 | 0.198 | ||
| 21/07/2026 | 0 | 2,110,000 | 3.517 | 3,990,000 | 0.169 | 870,000 | 0.163 | ||
| 20/07/2026 | 0 | 5,230,000 | 8.717 | 870,000 | 0.165 | 5,990,000 | 0.170 | ||
| 17/07/2026 | 0 | 110,000 | 0.183 | 1,620,000 | 0.200 | 1,280,000 | 0.199 | ||
| 16/07/2026 | 0 | 450,000 | 0.750 | 2,100,000 | 0.168 | 2,300,000 | 0.164 | ||
| 15/07/2026 | 0 | 250,000 | 0.417 | 3,830,000 | 0.202 | 3,360,000 | 0.200 | ||
| 14/07/2026 | 0 | 720,000 | 1.200 | 4,280,000 | 0.234 | 4,700,000 | 0.233 | ||
| 13/07/2026 | 0 | 300,000 | 0.500 | 790,000 | 0.221 | 1,090,000 | 0.216 | ||
| 10/07/2026 | 0 | 0 | 0.000 | ||||||
| 09/07/2026 | 0 | 0 | 0.000 | 260,000 | 0.222 | ||||
| 08/07/2026 | 0 | 260,000 | 0.433 | 60,000 | 0.247 | 260,000 | 0.249 | ||
| 07/07/2026 | 0 | 60,000 | 0.100 | ||||||
| 06/07/2026 | 0 | 60,000 | 0.100 | ||||||
| 03/07/2026 | 0 | 60,000 | 0.100 | ||||||
| 02/07/2026 | 0 | 60,000 | 0.100 | 20,000 | 0.345 | ||||
| 30/06/2026 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |