69650 中油摩通六甲牛Ａ (R 牛证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 5.470 | 0 | 264,000 | 0.440 | ||||
| 14/11/2024 | 0.035 | 5.460 | 0 | 264,000 | 0.440 | ||||
| 13/11/2024 | 0.041 | 5.550 | 4,000 | 264,000 | 0.440 | 4,000 | 0.039 | ||
| 12/11/2024 | 0.039 | 5.530 | 1,598,000 | 268,000 | 0.447 | 816,000 | 0.042 | 756,000 | 0.045 |
| 11/11/2024 | 0.050 | 5.660 | 662,000 | 328,000 | 0.547 | 368,000 | 0.045 | 184,000 | 0.045 |
| 08/11/2024 | 0.056 | 5.720 | 1,750,000 | 512,000 | 0.853 | 652,000 | 0.060 | 716,000 | 0.065 |
| 07/11/2024 | 0.062 | 5.820 | 3,672,000 | 448,000 | 0.747 | 1,990,000 | 0.061 | 122,000 | 0.059 |
| 06/11/2024 | 0.061 | 5.790 | 6,234,000 | 2,316,000 | 3.860 | 1,956,000 | 0.069 | 1,930,000 | 0.069 |
| 05/11/2024 | 0.075 | 5.980 | 2,174,000 | 2,342,000 | 3.903 | 690,000 | 0.072 | ||
| 04/11/2024 | 0.068 | 5.890 | 1,986,000 | 1,652,000 | 2.753 | 744,000 | 0.067 | 1,242,000 | 0.067 |
| 01/11/2024 | 0.068 | 5.900 | 8,060,000 | 1,154,000 | 1.923 | 3,612,000 | 0.072 | 3,998,000 | 0.071 |
| 31/10/2024 | 0.065 | 5.840 | 2,882,000 | 768,000 | 1.280 | 1,178,000 | 0.065 | 1,204,000 | 0.066 |
| 30/10/2024 | 0.061 | 5.790 | 4,240,000 | 742,000 | 1.237 | 1,820,000 | 0.063 | 2,320,000 | 0.063 |
| 29/10/2024 | 0.061 | 5.810 | 1,992,000 | 242,000 | 0.403 | 868,000 | 0.060 | 868,000 | 0.064 |
| 28/10/2024 | 0.072 | 5.940 | 2,568,000 | 242,000 | 0.403 | 1,276,000 | 0.071 | 1,286,000 | 0.069 |
| 25/10/2024 | 0.079 | 6.030 | 736,000 | 232,000 | 0.387 | 432,000 | 0.080 | 100,000 | 0.080 |
| 24/10/2024 | 0.082 | 6.060 | 472,000 | 564,000 | 0.940 | 140,000 | 0.078 | 332,000 | 0.082 |
| 23/10/2024 | 0.082 | 6.080 | 2,348,000 | 372,000 | 0.620 | 1,004,000 | 0.083 | 1,244,000 | 0.084 |
| 22/10/2024 | 0.078 | 6.040 | 760,000 | 132,000 | 0.220 | 480,000 | 0.078 | 280,000 | 0.081 |
| 21/10/2024 | 0.077 | 6.000 | 3,112,000 | 332,000 | 0.553 | 1,878,000 | 0.081 | 1,230,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |