69680 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.156 +0.012 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.144 | 25,698.490 | 1,830,000 | 210,000 | 0.052 | 1,830,000 | 0.146 | ||
| 19/08/2026 | 0.131 | 25,495.070 | 900,000 | 2,040,000 | 0.510 | 440,000 | 0.128 | 460,000 | 0.123 |
| 18/08/2026 | 0.130 | 25,471.150 | 2,350,000 | 2,020,000 | 0.505 | 1,800,000 | 0.128 | 550,000 | 0.125 |
| 17/08/2026 | 0.132 | 25,453.230 | 1,840,000 | 3,270,000 | 0.818 | 1,560,000 | 0.129 | 40,000 | 0.125 |
| 14/08/2026 | 0.112 | 25,116.850 | 1,700,000 | 4,790,000 | 1.198 | 140,000 | 0.115 | 1,560,000 | 0.113 |
| 13/08/2026 | 0.126 | 25,396.510 | 380,000 | 3,370,000 | 0.842 | 120,000 | 0.131 | 260,000 | 0.129 |
| 12/08/2026 | 0.127 | 25,440.170 | 570,000 | 3,230,000 | 0.808 | 570,000 | 0.126 | ||
| 11/08/2026 | 0.140 | 25,652.820 | 1,510,000 | 2,660,000 | 0.665 | 340,000 | 0.146 | 1,140,000 | 0.141 |
| 10/08/2026 | 0.154 | 25,937.490 | 1,130,000 | 1,860,000 | 0.465 | 1,060,000 | 0.150 | 70,000 | 0.154 |
| 07/08/2026 | 0.139 | 25,668.030 | 550,000 | 2,850,000 | 0.712 | 550,000 | 0.136 | ||
| 06/08/2026 | 0.131 | 25,530.280 | 1,890,000 | 3,400,000 | 0.850 | 100,000 | 0.131 | 1,790,000 | 0.131 |
| 05/08/2026 | 0.152 | 25,915.820 | 1,300,000 | 1,710,000 | 0.428 | 650,000 | 0.151 | 650,000 | 0.149 |
| 04/08/2026 | 0.150 | 25,852.920 | 620,000 | 1,710,000 | 0.428 | 210,000 | 0.165 | 410,000 | 0.154 |
| 03/08/2026 | 0.157 | 26,009.400 | 1,710,000 | 1,510,000 | 0.378 | 730,000 | 0.156 | 880,000 | 0.156 |
| 31/07/2026 | 0.155 | 25,884.430 | 2,020,000 | 1,360,000 | 0.340 | 910,000 | 0.153 | 1,010,000 | 0.148 |
| 30/07/2026 | 0.151 | 25,858.880 | 710,000 | 1,260,000 | 0.315 | 130,000 | 0.151 | 580,000 | 0.149 |
| 29/07/2026 | 0.147 | 25,807.920 | 1,030,000 | 810,000 | 0.202 | 220,000 | 0.142 | 810,000 | 0.142 |
| 28/07/2026 | 0.122 | 25,310.850 | 190,000 | 220,000 | 0.055 | 140,000 | 0.122 | 50,000 | 0.116 |
| 27/07/2026 | 0.119 | 25,207.180 | 150,000 | 310,000 | 0.078 | 100,000 | 0.114 | 30,000 | 0.110 |
| 24/07/2026 | 0.104 | 24,963.230 | 150,000 | 380,000 | 0.095 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |