69695 恒科法兴八乙熊Ｚ (R 熊证)
按盘价 
0.067 -0.020 (-22.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 5,515.980 | 20,000 | 320,000 | 0.160 | 20,000 | 0.087 | ||
| 30/12/2025 | 0.081 | 5,578.380 | 0 | 340,000 | 0.170 | ||||
| 29/12/2025 | 0.086 | 5,483.010 | 120,000 | 340,000 | 0.170 | 60,000 | 0.082 | 60,000 | 0.078 |
| 24/12/2025 | 0.087 | 5,499.300 | 1,480,000 | 340,000 | 0.170 | 730,000 | 0.085 | 750,000 | 0.084 |
| 23/12/2025 | 0.086 | 5,488.890 | 0 | 320,000 | 0.160 | ||||
| 22/12/2025 | 0.085 | 5,526.830 | 0 | 320,000 | 0.160 | ||||
| 19/12/2025 | 0.087 | 5,479.040 | 0 | 320,000 | 0.160 | ||||
| 18/12/2025 | 0.090 | 5,418.290 | 0 | 320,000 | 0.160 | ||||
| 17/12/2025 | 0.089 | 5,457.950 | 20,000 | 320,000 | 0.160 | 20,000 | 0.089 | ||
| 16/12/2025 | 0.093 | 5,402.510 | 280,000 | 300,000 | 0.150 | 280,000 | 0.093 | ||
| 15/12/2025 | 0.083 | 5,498.420 | 30,000 | 580,000 | 0.290 | 30,000 | 0.080 | ||
| 12/12/2025 | 0.074 | 5,638.050 | 20,000 | 610,000 | 0.305 | 20,000 | 0.074 | ||
| 11/12/2025 | 0.080 | 5,534.590 | 100,000 | 630,000 | 0.315 | 50,000 | 0.078 | 50,000 | 0.080 |
| 10/12/2025 | 0.079 | 5,581.100 | 30,000 | 630,000 | 0.315 | 30,000 | 0.081 | ||
| 09/12/2025 | 0.080 | 5,554.680 | 660,000 | 660,000 | 0.330 | 660,000 | 0.078 | ||
| 08/12/2025 | 0.071 | 5,662.550 | 730,000 | 1,320,000 | 0.660 | 60,000 | 0.069 | 670,000 | 0.069 |
| 05/12/2025 | 0.071 | 5,662.460 | 200,000 | 710,000 | 0.355 | 200,000 | 0.070 | ||
| 04/12/2025 | 0.077 | 5,615.430 | 220,000 | 910,000 | 0.455 | 20,000 | 0.079 | 200,000 | 0.082 |
| 03/12/2025 | 0.082 | 5,534.920 | 70,000 | 730,000 | 0.365 | 50,000 | 0.082 | 20,000 | 0.082 |
| 02/12/2025 | 0.074 | 5,624.040 | 40,000 | 760,000 | 0.380 | 20,000 | 0.070 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |