69708 恒指汇丰六甲牛Ｏ (R 牛证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.460 | 20,632.300 | 20,000 | 4,850,000 | 3.230 | 20,000 | 0.460 | ||
| 26/09/2024 | 0.390 | 19,924.580 | 10,000 | 4,870,000 | 3.250 | 10,000 | 0.360 | ||
| 25/09/2024 | 0.310 | 19,129.100 | 0 | 4,880,000 | 3.250 | ||||
| 24/09/2024 | 0.300 | 19,000.560 | 30,000 | 4,880,000 | 3.250 | 30,000 | 0.285 | ||
| 23/09/2024 | 0.231 | 18,247.110 | 0 | 4,910,000 | 3.270 | ||||
| 20/09/2024 | 0.231 | 18,258.570 | 10,000,000 | 4,910,000 | 3.270 | 10,000,000 | 0.233 | ||
| 19/09/2024 | 0.210 | 18,013.160 | 1,470,000 | 14,910,000 | 9.940 | 1,450,000 | 0.209 | 20,000 | 0.173 |
| 17/09/2024 | 0.178 | 17,660.020 | 100,000 | 16,340,000 | 10.890 | 80,000 | 0.176 | ||
| 16/09/2024 | 0.154 | 17,422.120 | 1,800,000 | 16,420,000 | 10.950 | 900,000 | 0.145 | 900,000 | 0.133 |
| 13/09/2024 | 0.152 | 17,369.090 | 350,000 | 16,420,000 | 10.950 | 270,000 | 0.156 | 50,000 | 0.157 |
| 12/09/2024 | 0.140 | 17,240.390 | 1,030,000 | 16,640,000 | 11.090 | 920,000 | 0.145 | 10,000 | 0.140 |
| 11/09/2024 | 0.124 | 17,108.710 | 460,000 | 17,550,000 | 11.700 | 220,000 | 0.119 | 60,000 | 0.115 |
| 10/09/2024 | 0.138 | 17,234.090 | 320,000 | 17,710,000 | 11.810 | 310,000 | 0.138 | ||
| 09/09/2024 | 0.129 | 17,196.960 | 1,270,000 | 18,020,000 | 12.010 | 20,000 | 0.127 | 960,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 17,444.300 | 310,000 | 17,080,000 | 11.390 | 170,000 | 0.162 | 30,000 | 0.157 |
| 04/09/2024 | 0.158 | 17,457.340 | 240,000 | 17,220,000 | 11.480 | 130,000 | 0.158 | 40,000 | 0.151 |
| 03/09/2024 | 0.175 | 17,651.490 | 0 | 17,310,000 | 11.540 | ||||
| 02/09/2024 | 0.175 | 17,691.970 | 110,000 | 17,310,000 | 11.540 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |