69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.099 | 96.550 | 8,270,000 | 3,200,000 | 6.400 | 2,860,000 | 0.099 | 3,440,000 | 0.100 |
| 26/01/2026 | 0.099 | 97.100 | 2,430,000 | 2,620,000 | 5.240 | 1,490,000 | 0.100 | 520,000 | 0.100 |
| 23/01/2026 | 0.093 | 97.550 | 5,520,000 | 3,590,000 | 7.180 | 2,590,000 | 0.091 | 2,600,000 | 0.089 |
| 22/01/2026 | 0.098 | 97.000 | 10,700,000 | 3,580,000 | 7.160 | 3,850,000 | 0.101 | 5,080,000 | 0.099 |
| 21/01/2026 | 0.095 | 97.300 | 5,700,000 | 2,350,000 | 4.700 | 2,650,000 | 0.099 | 1,850,000 | 0.098 |
| 20/01/2026 | 0.095 | 97.350 | 10,720,000 | 3,150,000 | 6.300 | 2,920,000 | 0.089 | 4,980,000 | 0.087 |
| 19/01/2026 | 0.088 | 98.500 | 4,630,000 | 1,090,000 | 2.180 | 1,840,000 | 0.079 | 760,000 | 0.083 |
| 16/01/2026 | 0.077 | 100.000 | 2,860,000 | 2,170,000 | 4.340 | 400,000 | 0.065 | 1,840,000 | 0.075 |
| 15/01/2026 | 0.068 | 100.800 | 5,470,000 | 730,000 | 1.460 | 4,140,000 | 0.058 | 450,000 | 0.067 |
| 14/01/2026 | 0.064 | 101.500 | 15,170,000 | 4,420,000 | 8.840 | 4,070,000 | 0.065 | 8,490,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |