69732 小米瑞银八乙熊Ａ
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 30.140 | 60,000 | 3,420,000 | 2.850 | 20,000 | 0.085 | 40,000 | 0.086 |
| 28/04/2026 | 0.086 | 29.920 | 140,000 | 3,400,000 | 2.830 | 40,000 | 0.086 | 100,000 | 0.082 |
| 27/04/2026 | 0.075 | 31.100 | 0 | 3,340,000 | 2.780 | ||||
| 24/04/2026 | 0.075 | 31.200 | 0 | 3,340,000 | 2.780 | ||||
| 23/04/2026 | 0.075 | 31.180 | 0 | 3,340,000 | 2.780 | ||||
| 22/04/2026 | 0.069 | 31.800 | 20,000 | 3,340,000 | 2.780 | 20,000 | 0.069 | ||
| 21/04/2026 | 0.065 | 32.400 | 0 | 3,360,000 | 2.800 | ||||
| 20/04/2026 | 0.065 | 32.320 | 120,000 | 3,360,000 | 2.800 | 120,000 | 0.063 | ||
| 17/04/2026 | 0.069 | 32.000 | 0 | 3,480,000 | 2.900 | ||||
| 16/04/2026 | 0.069 | 32.060 | 20,000 | 3,480,000 | 2.900 | ||||
| 15/04/2026 | 0.077 | 30.900 | 20,000 | 3,480,000 | 2.900 | 20,000 | 0.075 | ||
| 14/04/2026 | 0.080 | 30.880 | 40,000 | 3,500,000 | 2.920 | 40,000 | 0.078 | ||
| 13/04/2026 | 0.081 | 30.660 | 20,000 | 3,460,000 | 2.880 | ||||
| 10/04/2026 | 0.078 | 30.900 | 20,000 | 3,460,000 | 2.880 | 20,000 | 0.078 | ||
| 09/04/2026 | 0.074 | 31.360 | 100,000 | 3,480,000 | 2.900 | ||||
| 08/04/2026 | 0.065 | 32.760 | 3,200,000 | 3,480,000 | 2.900 | 3,040,000 | 0.067 | ||
| 02/04/2026 | 0.080 | 30.880 | 3,380,000 | 6,520,000 | 5.430 | 200,000 | 0.073 | 2,780,000 | 0.075 |
| 01/04/2026 | 0.071 | 32.020 | 0 | 3,940,000 | 3.280 | ||||
| 31/03/2026 | 0.072 | 31.760 | 100,000 | 3,940,000 | 3.280 | 60,000 | 0.070 | 40,000 | 0.072 |
| 30/03/2026 | 0.067 | 32.380 | 60,000 | 3,960,000 | 3.300 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |