69751 恒指瑞银八十牛Ｕ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.060 | 26,749.510 | 79,510,000 | 16,260,000 | 8.130 | 11,670,000 | 0.070 | 990,000 | 0.062 |
| 22/01/2026 | 0.045 | 26,629.960 | 117,430,000 | 26,940,000 | 13.470 | 4,000,000 | 0.047 | 14,630,000 | 0.049 |
| 21/01/2026 | 0.044 | 26,585.060 | 122,670,000 | 16,310,000 | 8.150 | 7,370,000 | 0.047 | 3,580,000 | 0.041 |
| 20/01/2026 | 0.036 | 26,487.510 | 8,688,880,000 | 20,100,000 | 10.050 | 4,007,860,000 | 0.048 | 4,023,980,000 | 0.048 |
| 19/01/2026 | 0.042 | 26,563.900 | 65,730,000 | 3,980,000 | 1.990 | 16,490,000 | 0.044 | 7,330,000 | 0.046 |
| 16/01/2026 | 0.068 | 26,844.960 | 11,950,000 | 13,140,000 | 6.570 | 1,980,000 | 0.087 | 5,920,000 | 0.076 |
| 15/01/2026 | 0.082 | 26,923.620 | 35,690,000 | 9,200,000 | 4.600 | 3,680,000 | 0.082 | 1,090,000 | 0.092 |
| 14/01/2026 | 0.083 | 26,999.810 | 29,150,000 | 11,790,000 | 5.900 | 2,630,000 | 0.085 | 14,420,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |