69768 药明瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.164 +0.013 (+8.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 16.760 | 0 | 360,000 | 0.900 | ||||
| 01/11/2024 | 0.145 | 16.320 | 5,000 | 360,000 | 0.900 | 5,000 | 0.145 | ||
| 31/10/2024 | 0.146 | 16.340 | 0 | 355,000 | 0.890 | ||||
| 30/10/2024 | 0.146 | 16.360 | 0 | 355,000 | 0.890 | ||||
| 29/10/2024 | 0.162 | 17.080 | 0 | 355,000 | 0.890 | ||||
| 28/10/2024 | 0.168 | 17.420 | 0 | 355,000 | 0.890 | ||||
| 25/10/2024 | 0.168 | 17.440 | 85,000 | 355,000 | 0.890 | 85,000 | 0.166 | ||
| 24/10/2024 | 0.148 | 16.460 | 0 | 270,000 | 0.680 | ||||
| 23/10/2024 | 0.155 | 16.860 | 0 | 270,000 | 0.680 | ||||
| 22/10/2024 | 0.146 | 16.440 | 0 | 270,000 | 0.680 | ||||
| 21/10/2024 | 0.145 | 16.340 | 100,000 | 270,000 | 0.680 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/10/2024 | 0.148 | 16.500 | 0 | 270,000 | 0.680 | ||||
| 17/10/2024 | 0.120 | 15.180 | 0 | 270,000 | 0.680 | ||||
| 16/10/2024 | 0.129 | 15.680 | 142,500 | 270,000 | 0.680 | 142,500 | 0.127 | ||
| 15/10/2024 | 0.138 | 16.140 | 0 | 412,500 | 1.030 | ||||
| 14/10/2024 | 0.162 | 17.320 | 4,052,500 | 412,500 | 1.030 | 2,607,500 | 0.157 | 1,435,000 | 0.155 |
| 10/10/2024 | 0.178 | 18.020 | 4,440,000 | 1,585,000 | 3.960 | 1,640,000 | 0.188 | 2,800,000 | 0.184 |
| 09/10/2024 | 0.174 | 17.900 | 5,942,500 | 425,000 | 1.060 | 3,117,500 | 0.190 | 2,820,000 | 0.190 |
| 08/10/2024 | 0.199 | 19.060 | 13,322,500 | 722,500 | 1.810 | 6,385,000 | 0.218 | 6,217,500 | 0.220 |
| 07/10/2024 | 0.275 | 22.850 | 3,967,500 | 890,000 | 2.230 | 3,347,500 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |