69768 药明瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.167 +0.034 (+25.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.167 | 17.500 | 2,335,000 | ||||||
| 27/09/2024 | 0.133 | 15.980 | 4,340,000 | 3,660,000 | 9.150 | 3,037,500 | 0.124 | 975,000 | 0.124 |
| 26/09/2024 | 0.092 | 13.860 | 8,482,500 | 5,722,500 | 14.310 | 4,750,000 | 0.077 | 890,000 | 0.078 |
| 25/09/2024 | 0.080 | 13.400 | 17,977,500 | 9,582,500 | 23.960 | 2,080,000 | 0.081 | 6,840,000 | 0.081 |
| 24/09/2024 | 0.071 | 12.860 | 7,417,500 | 4,822,500 | 12.060 | 2,470,000 | 0.068 | 4,337,500 | 0.070 |
| 23/09/2024 | 0.066 | 12.700 | 12,022,500 | 2,955,000 | 7.390 | 4,585,000 | 0.075 | 4,442,500 | 0.087 |
| 20/09/2024 | 0.081 | 13.380 | 8,237,500 | 3,097,500 | 7.740 | 3,217,500 | 0.061 | 2,662,500 | 0.065 |
| 19/09/2024 | 0.054 | 12.120 | 5,745,000 | 3,652,500 | 9.130 | 3,497,500 | 0.051 | ||
| 17/09/2024 | 0.043 | 11.520 | 175,000 | 155,000 | 0.390 | 10,000 | 0.040 | 165,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |