69778 恒指摩通六九牛Ｇ (R 牛证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 0 | 10,000 | 0.005 | ||||
| 26/09/2024 | 0.400 | 19,924.580 | 0 | 10,000 | 0.005 | ||||
| 25/09/2024 | 0.320 | 19,129.100 | 0 | 10,000 | 0.005 | ||||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
| 23/09/2024 | 0.239 | 18,247.110 | 0 | 10,000 | 0.005 | ||||
| 20/09/2024 | 0.239 | 18,258.570 | 920,000 | 10,000 | 0.005 | 620,000 | 0.242 | 300,000 | 0.239 |
| 19/09/2024 | 0.218 | 18,013.160 | 2,530,000 | 330,000 | 0.165 | 1,110,000 | 0.187 | 420,000 | 0.214 |
| 17/09/2024 | 0.185 | 17,660.020 | 210,000 | 1,020,000 | 0.510 | 160,000 | 0.182 | 50,000 | 0.188 |
| 16/09/2024 | 0.164 | 17,422.120 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.156 | ||
| 13/09/2024 | 0.160 | 17,369.090 | 100,000 | 1,080,000 | 0.540 | 50,000 | 0.163 | 50,000 | 0.163 |
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 1,080,000 | 0.540 | ||||
| 11/09/2024 | 0.135 | 17,108.710 | 0 | 1,080,000 | 0.540 | ||||
| 10/09/2024 | 0.147 | 17,234.090 | 0 | 1,080,000 | 0.540 | ||||
| 09/09/2024 | 0.141 | 17,196.960 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.142 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 170,000 | 80,000 | 0.040 | 120,000 | 0.168 | 50,000 | 0.172 |
| 04/09/2024 | 0.168 | 17,457.340 | 140,000 | 150,000 | 0.075 | 10,000 | 0.164 | 130,000 | 0.158 |
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
| 02/09/2024 | 0.186 | 17,691.970 | 10,000 | 30,000 | 0.015 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |