69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.100 | 393.800 | 50,000 | 4,805,000 | 6.010 | ||||
| 14/09/2026 | 0.101 | 397.400 | 150,000 | 4,805,000 | 6.010 | 50,000 | 0.101 | 50,000 | 0.095 |
| 11/09/2026 | 0.096 | 392.600 | 320,000 | 4,805,000 | 6.010 | 320,000 | 0.094 | ||
| 10/09/2026 | 0.102 | 397.000 | 835,000 | 4,485,000 | 5.610 | 775,000 | 0.103 | ||
| 09/09/2026 | 0.110 | 400.400 | 550,000 | 3,710,000 | 4.640 | 550,000 | 0.110 | ||
| 08/09/2026 | 0.113 | 402.000 | 200,000 | 3,160,000 | 3.950 | 200,000 | 0.113 | ||
| 07/09/2026 | 0.118 | 404.000 | 155,000 | 3,360,000 | 4.200 | 5,000 | 0.118 | ||
| 04/09/2026 | 0.129 | 408.800 | 700,000 | 3,355,000 | 4.190 | 500,000 | 0.129 | ||
| 03/09/2026 | 0.115 | 403.400 | 0 | 3,855,000 | 4.820 | ||||
| 02/09/2026 | 0.115 | 404.400 | 500,000 | 3,855,000 | 4.820 | ||||
| 01/09/2026 | 0.122 | 405.600 | 725,000 | 3,855,000 | 4.820 | ||||
| 31/08/2026 | 0.141 | 417.770 | 310,000 | 3,855,000 | 4.820 | 210,000 | 0.141 | ||
| 28/08/2026 | 0.143 | 416.570 | 320,000 | 4,065,000 | 5.080 | 230,000 | 0.141 | ||
| 27/08/2026 | 0.136 | 414.770 | 0 | 4,295,000 | 5.370 | ||||
| 26/08/2026 | 0.134 | 413.370 | 450,000 | 4,295,000 | 5.370 | 450,000 | 0.136 | ||
| 25/08/2026 | 0.127 | 410.370 | 15,000 | 4,745,000 | 5.930 | ||||
| 24/08/2026 | 0.129 | 410.370 | 20,000 | 4,745,000 | 5.930 | ||||
| 21/08/2026 | 0.135 | 413.570 | 470,000 | 4,745,000 | 5.930 | ||||
| 20/08/2026 | 0.133 | 410.370 | 60,000 | 4,745,000 | 5.930 | ||||
| 19/08/2026 | 0.124 | 407.170 | 635,000 | 4,745,000 | 5.930 | 545,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |