69791 恒指摩通六十牛M (R 牛证)
实时 按盘价 升0.440 +0.020 (+4.762%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.44020,098.2900
23/12/20240.42019,883.130050,0000.025
20/12/20240.41519,720.700050,0000.025
19/12/20240.41519,752.510050,0000.025
18/12/20240.41519,864.550050,0000.025
17/12/20240.41019,700.480050,0000.025
16/12/20240.41019,795.490050,0000.025
13/12/20240.43019,971.240050,0000.025
12/12/20240.46520,397.050050,0000.025
11/12/20240.45020,155.050050,0000.025
10/12/20240.46520,311.280050,0000.025
09/12/20240.47020,414.090050,0000.025
06/12/20240.41519,865.850050,0000.025
05/12/20240.39019,560.440050,0000.025
04/12/20240.40519,742.460050,0000.025
03/12/20240.40019,746.320050,0000.025
02/12/20240.38519,550.290050,0000.025
29/11/20240.37519,423.610050,0000.025
28/11/20240.37519,366.960050,0000.025
27/11/20240.39519,603.130050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。