69797 恒指摩利八九牛１ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.090 | 26,749.510 | 120,000 | 9,500,000 | 6.835 | 60,000 | 0.093 | 60,000 | 0.094 |
| 22/01/2026 | 0.077 | 26,629.960 | 830,000 | 9,500,000 | 6.835 | 450,000 | 0.073 | 350,000 | 0.089 |
| 21/01/2026 | 0.075 | 26,585.060 | 100,000 | 9,600,000 | 6.906 | 50,000 | 0.070 | 50,000 | 0.065 |
| 20/01/2026 | 0.068 | 26,487.510 | 340,000 | 9,600,000 | 6.906 | 170,000 | 0.062 | 170,000 | 0.062 |
| 19/01/2026 | 0.073 | 26,563.900 | 9,580,000 | 9,600,000 | 6.906 | 40,000 | 0.082 | 9,540,000 | 0.076 |
| 16/01/2026 | 0.098 | 26,844.960 | 210,000 | 100,000 | 0.072 | 100,000 | 0.104 | 100,000 | 0.113 |
| 15/01/2026 | 0.112 | 26,923.620 | 5,610,000 | 100,000 | 0.072 | 3,420,000 | 0.119 | 2,170,000 | 0.120 |
| 14/01/2026 | 0.114 | 26,999.810 | 333,010,000 | 1,350,000 | 0.971 | 161,370,000 | 0.116 | 162,720,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |